| Nov 16 2018 |
26884 |
584.45 |
| Nov 09 2018 |
27067 |
584.45 |
| Nov 02 2018 |
27248 |
584.45 |
| Oct 26 2018 |
27069 |
584.45 |
| Oct 19 2018 |
27264 |
584.45 |
| Oct 12 2018 |
27066 |
584.45 |
| Oct 05 2018 |
26799 |
584.45 |
| Sep 28 2018 |
26885 |
584.45 |
| Sep 21 2018 |
26924 |
584.45 |
| Sep 14 2018 |
26611 |
584.45 |
| Sep 07 2018 |
26362 |
584.45 |
| Aug 31 2018 |
26099 |
584.45 |
| Aug 24 2018 |
26015 |
584.45 |
| Aug 17 2018 |
26006 |
584.45 |
| Aug 10 2018 |
26019 |
584.45 |
| Aug 03 2018 |
26054 |
584.45 |
| Jul 27 2018 |
26071 |
584.45 |
| Jul 20 2018 |
26098 |
584.45 |
| Jul 13 2018 |
26101 |
584.45 |
| Jul 06 2018 |
26072 |
584.45 |
| Jun 29 2018 |
26146 |
584.45 |
| Jun 22 2018 |
26146 |
584.45 |
| Jun 15 2018 |
26171 |
584.45 |
| Jun 08 2018 |
26207 |
584.45 |
| Jun 01 2018 |
26187 |
584.45 |
| May 25 2018 |
26217 |
584.45 |
| May 18 2018 |
26161 |
584.45 |
| May 11 2018 |
26192 |
584.45 |
| May 04 2018 |
26306 |
584.45 |
| Apr 27 2018 |
26295 |
584.45 |
| Apr 20 2018 |
26365 |
584.45 |
| Apr 13 2018 |
26357 |
584.45 |
| Apr 06 2018 |
26357 |
584.45 |
| Mar 30 2018 |
26356 |
584.45 |
| Mar 23 2018 |
26356 |
584.45 |
| Mar 16 2018 |
26338 |
584.45 |
| Mar 09 2018 |
26338 |
584.45 |
| Mar 02 2018 |
26346 |
584.45 |
| Feb 23 2018 |
26335 |
584.45 |
| Feb 16 2018 |
26352 |
584.45 |
| Feb 09 2018 |
26343 |
584.45 |
| Feb 02 2018 |
26367 |
584.45 |
| Jan 26 2018 |
26404 |
584.45 |
| Jan 19 2018 |
26303 |
584.45 |
| Jan 12 2018 |
25833 |
584.45 |
| Jan 05 2018 |
26033 |
584.45 |
| Dec 29 2017 |
26113 |
584.45 |
| Dec 22 2017 |
26106 |
584.45 |
| Dec 15 2017 |
26124 |
584.45 |
| Dec 08 2017 |
26569 |
584.45 |
| Dec 01 2017 |
26870 |
584.45 |
| Sep 15 2015 |
8531 |
595.63 |
| Sep 14 2015 |
26173 |
595.63 |
| Sep 07 2015 |
26070 |
595.63 |
| Aug 31 2015 |
26155 |
595.63 |
| Aug 24 2015 |
26056 |
595.63 |
| Aug 17 2015 |
26106 |
595.63 |
| Aug 10 2015 |
26125 |
595.63 |
| Aug 03 2015 |
26125 |
595.63 |
| Jul 27 2015 |
26125 |
595.63 |
| Jul 20 2015 |
26124 |
595.63 |
| Jul 13 2015 |
26125 |
595.63 |
| Jul 06 2015 |
26125 |
595.63 |
| Jun 29 2015 |
26125 |
595.63 |
| Jun 22 2015 |
26125 |
595.63 |
| Jun 15 2015 |
26125 |
595.63 |
| Jun 08 2015 |
26314 |
595.63 |
| Jun 01 2015 |
26314 |
595.63 |
| May 25 2015 |
26314 |
595.63 |
| May 18 2015 |
26314 |
595.63 |
| May 11 2015 |
26314 |
595.63 |
| May 04 2015 |
26314 |
595.63 |
| Apr 27 2015 |
26285 |
595.63 |
| Apr 20 2015 |
26268 |
595.63 |
| Apr 13 2015 |
26267 |
595.63 |
| Apr 06 2015 |
26307 |
595.63 |
| Mar 30 2015 |
26307 |
595.63 |
| Mar 23 2015 |
26329 |
595.63 |
| Mar 16 2015 |
26302 |
595.63 |
| Mar 09 2015 |
26301 |
595.63 |
| Mar 02 2015 |
26280 |
595.63 |
| Feb 23 2015 |
26100 |
595.63 |
| Feb 16 2015 |
26070 |
595.63 |
| Feb 09 2015 |
26080 |
595.63 |
| Feb 02 2015 |
26088 |
595.63 |
| Jan 26 2015 |
26070 |
595.63 |
| Jan 19 2015 |
26042 |
595.63 |
| Jan 12 2015 |
25898 |
595.63 |
| Jan 05 2015 |
26219 |
595.63 |
| Dec 29 2014 |
26226 |
595.63 |
| Dec 22 2014 |
26284 |
595.63 |
| Dec 15 2014 |
25901 |
595.63 |
| Dec 08 2014 |
26181 |
595.63 |
| Dec 01 2014 |
26346 |
595.63 |
| Nov 24 2014 |
26393 |
595.63 |
| Nov 17 2014 |
26636 |
595.63 |
| Nov 10 2014 |
26857 |
595.63 |
| Nov 03 2014 |
26794 |
595.63 |
| Oct 27 2014 |
26802 |
595.63 |
| Oct 20 2014 |
26963 |
595.63 |
| Oct 13 2014 |
24652 |
570.12 |
| Oct 06 2014 |
24253 |
570.12 |
| Sep 29 2014 |
22122 |
544.6 |
| Sep 22 2014 |
22208 |
544.6 |
| Sep 15 2014 |
21990 |
544.6 |
| Sep 08 2014 |
21793 |
544.6 |
| Sep 01 2014 |
21882 |
544.6 |
| Aug 25 2014 |
21926 |
544.6 |
| Aug 18 2014 |
21934 |
544.6 |
| Aug 11 2014 |
21934 |
544.6 |
| Aug 04 2014 |
21934 |
544.6 |
| Jul 28 2014 |
21934 |
544.6 |
| Jul 21 2014 |
21952 |
544.6 |
| Jul 14 2014 |
21953 |
544.6 |
| Jul 07 2014 |
21953 |
544.6 |
| Jun 30 2014 |
21953 |
544.6 |
| Jun 23 2014 |
21953 |
544.6 |
| Jun 16 2014 |
21953 |
544.6 |
| Jun 09 2014 |
21953 |
544.6 |
| Jun 02 2014 |
21953 |
544.6 |
| May 26 2014 |
21953 |
544.6 |
| May 19 2014 |
21953 |
544.6 |
| May 12 2014 |
21955 |
544.6 |
| May 05 2014 |
21955 |
544.6 |
| Apr 28 2014 |
21956 |
544.6 |
| Apr 21 2014 |
21956 |
544.6 |
| Apr 14 2014 |
21970 |
544.6 |
| Apr 07 2014 |
21970 |
544.6 |
| Mar 31 2014 |
21971 |
544.6 |
| Mar 24 2014 |
21971 |
544.6 |
| Mar 17 2014 |
21971 |
544.6 |
| Mar 10 2014 |
21970 |
544.6 |
| Mar 03 2014 |
21970 |
544.6 |
| Feb 24 2014 |
21962 |
544.6 |
| Feb 17 2014 |
21978 |
544.6 |
| Feb 10 2014 |
21977 |
544.6 |
| Feb 03 2014 |
21970 |
544.6 |
| Jan 27 2014 |
22032 |
544.6 |
| Jan 20 2014 |
21975 |
544.6 |
| Jan 13 2014 |
21799 |
544.6 |
| Jan 06 2014 |
21741 |
544.6 |
| Dec 30 2013 |
21897 |
544.6 |
| Dec 23 2013 |
21682 |
544.6 |
| Dec 16 2013 |
21479 |
544.6 |
| Dec 09 2013 |
21490 |
544.6 |
| Dec 02 2013 |
21734 |
544.6 |
| Nov 25 2013 |
22102 |
544.6 |
| Nov 18 2013 |
22187 |
544.6 |
| Nov 11 2013 |
22211 |
544.6 |
| Sep 16 2013 |
21300 |
550.65 |
| Sep 09 2013 |
21218 |
550.65 |
| Sep 02 2013 |
21358 |
550.65 |
| Aug 26 2013 |
21313 |
550.65 |
| Aug 19 2013 |
21332 |
550.65 |
| Aug 12 2013 |
21333 |
550.65 |
| Aug 05 2013 |
21335 |
550.65 |
| Jul 29 2013 |
21336 |
550.65 |
| Jul 22 2013 |
21383 |
550.65 |
| Jul 15 2013 |
21383 |
550.65 |
| Jul 08 2013 |
21383 |
550.65 |
| Jul 01 2013 |
21383 |
550.65 |
| Jun 24 2013 |
21384 |
550.65 |
| Jun 17 2013 |
21384 |
550.65 |
| Jun 10 2013 |
21384 |
550.65 |
| Jun 03 2013 |
21384 |
550.65 |
| May 27 2013 |
21384 |
550.65 |
| May 20 2013 |
21384 |
550.65 |
| May 13 2013 |
21384 |
550.65 |
| May 06 2013 |
21384 |
550.65 |
| Apr 29 2013 |
21384 |
550.65 |
| Apr 22 2013 |
21343 |
550.65 |
| Apr 15 2013 |
21350 |
550.65 |
| Apr 08 2013 |
21350 |
550.65 |
| Apr 01 2013 |
21350 |
550.65 |
| Mar 25 2013 |
21338 |
550.65 |
| Mar 18 2013 |
21338 |
550.65 |
| Mar 11 2013 |
21338 |
550.65 |
| Mar 04 2013 |
21338 |
550.65 |
| Feb 25 2013 |
21338 |
550.65 |
| Feb 18 2013 |
21339 |
550.65 |
| Feb 11 2013 |
21348 |
550.65 |
| Feb 04 2013 |
21311 |
550.65 |
| Jan 28 2013 |
21348 |
550.65 |
| Jan 21 2013 |
21374 |
550.65 |
| Jan 14 2013 |
21485 |
550.65 |
| Jan 07 2013 |
21446 |
550.65 |
| Dec 31 2012 |
21447 |
550.65 |
| Dec 24 2012 |
21452 |
550.65 |
| Dec 17 2012 |
21447 |
550.65 |
| Dec 10 2012 |
21243 |
550.65 |
| Dec 03 2012 |
21456 |
550.65 |
| Nov 26 2012 |
21353 |
550.65 |
| Nov 19 2012 |
21405 |
550.65 |
| Nov 12 2012 |
21495 |
550.65 |
| Nov 05 2012 |
21525 |
550.65 |
| Oct 29 2012 |
21672 |
550.65 |
| Oct 22 2012 |
21520 |
550.65 |
| Oct 15 2012 |
21327 |
550.65 |
| Oct 02 2012 |
20544 |
550.65 |
