| Dec 01 2014 |
11318 |
439.19 |
| Nov 24 2014 |
11321 |
439.19 |
| Nov 17 2014 |
11430 |
439.19 |
| Nov 10 2014 |
10519 |
429.54 |
| Nov 03 2014 |
9079 |
414.64 |
| Oct 27 2014 |
9945 |
423.87 |
| Oct 20 2014 |
11512 |
438.38 |
| Oct 13 2014 |
9465 |
417.52 |
| Oct 06 2014 |
9386 |
417.52 |
| Sep 29 2014 |
8769 |
409.38 |
| Sep 22 2014 |
8810 |
409.38 |
| Sep 15 2014 |
8799 |
409.38 |
| Sep 08 2014 |
8804 |
409.38 |
| Sep 01 2014 |
8839 |
409.38 |
| Aug 25 2014 |
8849 |
409.38 |
| Aug 18 2014 |
8851 |
409.38 |
| Aug 11 2014 |
8851 |
409.38 |
| Aug 04 2014 |
8851 |
409.38 |
| Jul 28 2014 |
8851 |
409.38 |
| Jul 21 2014 |
8865 |
409.38 |
| Jul 14 2014 |
8865 |
409.38 |
| Jul 07 2014 |
8865 |
409.38 |
| Jun 30 2014 |
8865 |
409.38 |
| Jun 23 2014 |
8865 |
409.38 |
| Jun 16 2014 |
8865 |
409.38 |
| Jun 09 2014 |
8865 |
409.38 |
| Jun 02 2014 |
8865 |
409.38 |
| May 26 2014 |
8865 |
409.38 |
| May 19 2014 |
8865 |
409.38 |
| May 12 2014 |
8867 |
409.38 |
| May 05 2014 |
8867 |
409.38 |
| Apr 28 2014 |
8868 |
409.38 |
| Apr 21 2014 |
8868 |
409.38 |
| Apr 14 2014 |
8878 |
409.38 |
| Apr 07 2014 |
8878 |
409.38 |
| Mar 31 2014 |
8879 |
409.38 |
| Mar 24 2014 |
8879 |
409.38 |
| Mar 17 2014 |
8879 |
409.38 |
| Mar 10 2014 |
8879 |
409.38 |
| Mar 03 2014 |
8879 |
409.38 |
| Feb 24 2014 |
8875 |
409.38 |
| Feb 17 2014 |
8883 |
409.38 |
| Feb 10 2014 |
8881 |
409.38 |
| Feb 03 2014 |
8870 |
409.38 |
| Jan 27 2014 |
8933 |
409.38 |
| Jan 20 2014 |
8891 |
409.38 |
| Jan 13 2014 |
8732 |
409.38 |
| Jan 06 2014 |
8690 |
409.38 |
| Dec 30 2013 |
8778 |
409.38 |
| Dec 23 2013 |
8591 |
409.38 |
| Dec 16 2013 |
8490 |
409.38 |
| Dec 09 2013 |
8553 |
409.71 |
| Dec 02 2013 |
8678 |
409.71 |
| Nov 25 2013 |
8829 |
409.71 |
| Nov 18 2013 |
9485 |
416.05 |
| Nov 11 2013 |
11528 |
438.36 |
| Nov 04 2013 |
10222 |
425.85 |
| Oct 28 2013 |
10175 |
425.85 |
| Oct 21 2013 |
9976 |
425.85 |
| Oct 14 2013 |
10958 |
437.44 |
| Oct 07 2013 |
10926 |
437.44 |
| Sep 30 2013 |
10604 |
434.04 |
| Sep 23 2013 |
10628 |
434.04 |
| Sep 16 2013 |
7726 |
399.79 |
| Sep 09 2013 |
7770 |
399.79 |
| Sep 02 2013 |
7821 |
399.79 |
| Aug 26 2013 |
7799 |
399.79 |
| Aug 19 2013 |
7811 |
399.79 |
| Aug 12 2013 |
7810 |
399.79 |
| Aug 05 2013 |
7811 |
399.79 |
| Jul 29 2013 |
7812 |
399.79 |
| Jul 22 2013 |
7837 |
399.79 |
| Jul 15 2013 |
7837 |
399.79 |
| Jul 08 2013 |
7837 |
399.79 |
| Jul 01 2013 |
7837 |
399.79 |
| Jun 24 2013 |
7837 |
399.79 |
| Jun 17 2013 |
7837 |
399.79 |
| Jun 10 2013 |
7837 |
399.79 |
| Jun 03 2013 |
7837 |
399.79 |
| May 27 2013 |
7837 |
399.79 |
| May 20 2013 |
7837 |
399.79 |
| May 13 2013 |
7837 |
399.79 |
| May 06 2013 |
7837 |
399.79 |
| Apr 29 2013 |
7837 |
399.79 |
| Apr 22 2013 |
7821 |
399.79 |
| Apr 15 2013 |
7828 |
399.79 |
| Apr 08 2013 |
7828 |
399.79 |
| Apr 01 2013 |
7828 |
399.79 |
| Mar 25 2013 |
7829 |
399.79 |
| Mar 18 2013 |
7829 |
399.79 |
| Mar 11 2013 |
7829 |
399.79 |
| Mar 04 2013 |
7829 |
399.79 |
| Feb 25 2013 |
7829 |
399.79 |
| Feb 18 2013 |
7836 |
399.79 |
| Feb 11 2013 |
7844 |
399.79 |
| Feb 04 2013 |
7815 |
399.79 |
| Jan 28 2013 |
7854 |
399.79 |
| Jan 21 2013 |
7869 |
399.79 |
| Jan 14 2013 |
7943 |
399.79 |
| Jan 07 2013 |
7904 |
399.79 |
| Dec 31 2012 |
7912 |
399.79 |
| Dec 24 2012 |
7903 |
399.79 |
| Dec 17 2012 |
7914 |
399.79 |
| Dec 10 2012 |
7817 |
399.79 |
| Dec 03 2012 |
7949 |
399.79 |
| Nov 26 2012 |
7890 |
399.79 |
| Nov 19 2012 |
7949 |
399.79 |
| Nov 12 2012 |
7979 |
399.79 |
| Nov 05 2012 |
7938 |
399.79 |
| Oct 29 2012 |
8008 |
399.79 |
| Oct 22 2012 |
5689 |
365.53 |
| Oct 15 2012 |
5658 |
365.53 |
| Oct 02 2012 |
5635 |
365.53 |
