| Sep 23 2013 |
28014 |
637.4 |
| Sep 16 2013 |
27625 |
637.4 |
| Sep 09 2013 |
28528 |
657.59 |
| Sep 02 2013 |
28756 |
657.59 |
| Aug 26 2013 |
28680 |
657.59 |
| Aug 19 2013 |
28706 |
657.59 |
| Aug 12 2013 |
28707 |
657.59 |
| Aug 05 2013 |
28709 |
657.59 |
| Jul 29 2013 |
28710 |
657.59 |
| Jul 22 2013 |
28755 |
657.59 |
| Jul 15 2013 |
28755 |
657.59 |
| Jul 08 2013 |
28756 |
657.59 |
| Jul 01 2013 |
28756 |
657.59 |
| Jun 24 2013 |
28757 |
657.59 |
| Jun 17 2013 |
28757 |
657.59 |
| Jun 10 2013 |
28757 |
657.59 |
| Jun 03 2013 |
28757 |
657.59 |
| May 27 2013 |
28757 |
657.59 |
| May 20 2013 |
28757 |
657.59 |
| May 13 2013 |
28757 |
657.59 |
| May 06 2013 |
28757 |
657.59 |
| Apr 29 2013 |
28757 |
657.59 |
| Apr 22 2013 |
28719 |
657.59 |
| Apr 15 2013 |
28727 |
657.59 |
| Apr 08 2013 |
28727 |
657.59 |
| Apr 01 2013 |
28727 |
657.59 |
| Mar 25 2013 |
28709 |
657.59 |
| Mar 18 2013 |
28709 |
657.59 |
| Mar 11 2013 |
28709 |
657.59 |
| Mar 04 2013 |
28709 |
657.59 |
| Feb 25 2013 |
28709 |
657.59 |
| Feb 18 2013 |
28707 |
657.59 |
| Feb 11 2013 |
28716 |
657.59 |
| Feb 04 2013 |
28683 |
657.59 |
| Jan 28 2013 |
28734 |
657.59 |
| Jan 21 2013 |
28751 |
657.59 |
| Jan 14 2013 |
28876 |
657.59 |
| Jan 07 2013 |
28835 |
657.59 |
| Dec 31 2012 |
28824 |
657.59 |
| Dec 24 2012 |
28844 |
657.59 |
| Dec 17 2012 |
28786 |
657.59 |
| Dec 10 2012 |
28525 |
657.59 |
| Dec 03 2012 |
28839 |
657.59 |
| Nov 26 2012 |
28690 |
657.59 |
| Nov 19 2012 |
28721 |
657.59 |
| Nov 12 2012 |
28881 |
657.59 |
| Nov 05 2012 |
28937 |
657.59 |
| Oct 29 2012 |
29147 |
657.59 |
| Oct 22 2012 |
28862 |
657.59 |
| Oct 15 2012 |
28568 |
657.59 |
| Oct 02 2012 |
28265 |
677.77 |
