Sep 22 2015 |
11295 |
611.45 |
Sep 15 2015 |
15415 |
611.45 |
Sep 14 2015 |
27449 |
611.45 |
Sep 07 2015 |
27339 |
611.45 |
Aug 31 2015 |
27454 |
611.45 |
Aug 24 2015 |
27353 |
611.45 |
Aug 17 2015 |
27405 |
611.45 |
Aug 10 2015 |
27421 |
611.45 |
Aug 03 2015 |
27421 |
611.45 |
Jul 27 2015 |
27421 |
611.45 |
Jul 20 2015 |
27420 |
611.45 |
Jul 13 2015 |
27420 |
611.45 |
Jul 06 2015 |
27420 |
611.45 |
Jun 29 2015 |
27420 |
611.45 |
Jun 22 2015 |
27420 |
611.45 |
Jun 15 2015 |
27420 |
611.45 |
Jun 08 2015 |
27617 |
611.45 |
Jun 01 2015 |
27617 |
611.45 |
May 25 2015 |
27617 |
611.45 |
May 18 2015 |
27617 |
611.45 |
May 11 2015 |
27617 |
611.45 |
May 04 2015 |
27617 |
611.45 |
Apr 27 2015 |
27587 |
611.45 |
Apr 20 2015 |
27570 |
611.45 |
Apr 13 2015 |
27568 |
611.45 |
Apr 06 2015 |
27608 |
611.45 |
Mar 30 2015 |
27608 |
611.45 |
Mar 23 2015 |
27629 |
611.45 |
Mar 16 2015 |
27599 |
611.45 |
Mar 09 2015 |
27598 |
611.45 |
Mar 02 2015 |
27580 |
611.45 |
Feb 23 2015 |
27395 |
611.45 |
Feb 16 2015 |
27363 |
611.45 |
Feb 09 2015 |
27373 |
611.45 |
Feb 02 2015 |
27384 |
611.45 |
Jan 26 2015 |
27364 |
611.45 |
Jan 19 2015 |
27337 |
611.45 |
Jan 12 2015 |
27191 |
611.45 |
Jan 05 2015 |
27522 |
611.45 |
Dec 29 2014 |
27521 |
611.45 |
Dec 22 2014 |
27586 |
611.45 |
Dec 15 2014 |
27188 |
611.45 |
Dec 08 2014 |
27469 |
611.45 |
Dec 01 2014 |
27621 |
611.45 |
Nov 24 2014 |
27632 |
611.45 |
Nov 17 2014 |
27911 |
611.45 |
Nov 10 2014 |
28138 |
611.45 |
Nov 03 2014 |
28112 |
611.45 |
Oct 27 2014 |
28058 |
611.45 |
Oct 20 2014 |
28235 |
611.45 |
Oct 13 2014 |
28152 |
611.45 |
Oct 28 2013 |
31861 |
693.74 |
Oct 21 2013 |
29643 |
655.09 |
Oct 14 2013 |
29654 |
655.09 |
Oct 07 2013 |
29218 |
655.09 |
Sep 30 2013 |
29013 |
655.09 |
Sep 23 2013 |
28979 |
655.09 |
Sep 16 2013 |
29128 |
667.83 |
Sep 09 2013 |
28971 |
667.83 |
Sep 02 2013 |
29205 |
667.83 |
Aug 26 2013 |
29128 |
667.83 |
Aug 19 2013 |
29155 |
667.83 |
Aug 12 2013 |
29156 |
667.83 |
Aug 05 2013 |
29158 |
667.83 |
Jul 29 2013 |
29159 |
667.83 |
Jul 22 2013 |
29204 |
667.83 |
Jul 15 2013 |
29204 |
667.83 |
Jul 08 2013 |
29205 |
667.83 |
Jul 01 2013 |
29205 |
667.83 |
Jun 24 2013 |
29206 |
667.83 |
Jun 17 2013 |
29206 |
667.83 |
Jun 10 2013 |
29206 |
667.83 |
Jun 03 2013 |
29206 |
667.83 |
May 27 2013 |
29206 |
667.83 |
May 20 2013 |
29206 |
667.83 |
May 13 2013 |
29206 |
667.83 |
May 06 2013 |
29206 |
667.83 |
Apr 29 2013 |
29206 |
667.83 |
Apr 22 2013 |
29167 |
667.83 |
Apr 15 2013 |
29175 |
667.83 |
Apr 08 2013 |
29175 |
667.83 |
Apr 01 2013 |
29175 |
667.83 |
Mar 25 2013 |
29155 |
667.83 |
Mar 18 2013 |
29155 |
667.83 |
Mar 11 2013 |
29155 |
667.83 |
Mar 04 2013 |
29155 |
667.83 |
Feb 25 2013 |
29155 |
667.83 |
Feb 18 2013 |
29153 |
667.83 |
Feb 11 2013 |
29162 |
667.83 |
Feb 04 2013 |
29133 |
667.83 |
Jan 28 2013 |
29182 |
667.83 |
Jan 21 2013 |
29201 |
667.83 |
Jan 14 2013 |
29322 |
667.83 |
Jan 07 2013 |
29287 |
667.83 |
Dec 31 2012 |
29275 |
667.83 |
Dec 24 2012 |
29303 |
667.83 |
Dec 17 2012 |
29247 |
667.83 |
Dec 10 2012 |
28984 |
667.83 |
Dec 03 2012 |
29301 |
667.83 |
Nov 26 2012 |
29157 |
667.83 |
Nov 19 2012 |
29190 |
667.83 |
Nov 12 2012 |
29348 |
667.83 |
Nov 05 2012 |
29011 |
659.2 |
Oct 29 2012 |
30751 |
706.06 |
Oct 22 2012 |
30478 |
706.06 |
Oct 15 2012 |
30193 |
706.06 |
Oct 02 2012 |
29037 |
706.06 |