| Oct 25 2019 |
18342 |
492.59 |
| Oct 18 2019 |
17450 |
487.3 |
| Oct 11 2019 |
19402 |
505.07 |
| Oct 04 2019 |
19498 |
505.07 |
| Sep 27 2019 |
19443 |
505.07 |
| Sep 20 2019 |
19132 |
505.07 |
| Sep 13 2019 |
19669 |
511.66 |
| Sep 06 2019 |
19221 |
511.04 |
| Aug 30 2019 |
19295 |
511.04 |
| Aug 23 2019 |
19317 |
511.04 |
| Aug 16 2019 |
19150 |
511.04 |
| Aug 09 2019 |
19150 |
511.04 |
| Aug 02 2019 |
19160 |
511.04 |
| Jul 26 2019 |
19172 |
511.04 |
| Jul 19 2019 |
19190 |
511.04 |
| Jul 12 2019 |
19229 |
511.04 |
| Jul 05 2019 |
19242 |
511.04 |
| Jun 28 2019 |
19290 |
511.04 |
| Jun 21 2019 |
19318 |
511.04 |
| Jun 14 2019 |
19316 |
511.04 |
| Jun 07 2019 |
19299 |
511.04 |
| May 31 2019 |
19328 |
511.04 |
| May 24 2019 |
19335 |
511.04 |
| May 17 2019 |
19367 |
511.04 |
| May 10 2019 |
19359 |
511.04 |
| May 03 2019 |
19374 |
511.04 |
| Apr 26 2019 |
19369 |
511.04 |
| Apr 19 2019 |
19369 |
511.04 |
| Apr 12 2019 |
19373 |
511.04 |
| Apr 05 2019 |
19373 |
511.04 |
| Mar 29 2019 |
19374 |
511.04 |
| Mar 22 2019 |
19360 |
511.04 |
| Mar 15 2019 |
19366 |
511.04 |
| Mar 08 2019 |
19287 |
511.04 |
| Mar 01 2019 |
19291 |
511.04 |
| Feb 22 2019 |
19283 |
511.04 |
| Feb 15 2019 |
19293 |
511.04 |
| Feb 08 2019 |
19273 |
511.04 |
| Feb 01 2019 |
19300 |
511.04 |
| Jan 25 2019 |
19316 |
511.04 |
| Jan 18 2019 |
18833 |
511.04 |
| Jan 11 2019 |
19483 |
511.04 |
| Jan 04 2019 |
19612 |
511.04 |
| Dec 28 2018 |
19579 |
511.04 |
| Dec 21 2018 |
19456 |
511.04 |
| Dec 14 2018 |
19583 |
511.04 |
| Dec 07 2018 |
19812 |
511.04 |
| Nov 30 2018 |
20093 |
511.04 |
| Nov 23 2018 |
20325 |
511.04 |
| Nov 16 2018 |
20722 |
511.04 |
| Nov 09 2018 |
20824 |
511.04 |
| Nov 02 2018 |
20982 |
511.04 |
| Oct 26 2018 |
21166 |
515.65 |
| Oct 19 2018 |
22312 |
526.87 |
| Oct 12 2018 |
21552 |
520 |
| Oct 05 2018 |
21122 |
518.63 |
| Sep 28 2018 |
21202 |
518.63 |
| Sep 21 2018 |
20385 |
510.19 |
| Sep 14 2018 |
20479 |
513.9 |
| Sep 07 2018 |
20482 |
515.23 |
| Aug 31 2018 |
20297 |
515.23 |
| Aug 24 2018 |
20211 |
515.23 |
| Aug 17 2018 |
20198 |
515.23 |
| Aug 10 2018 |
20209 |
515.23 |
| Aug 03 2018 |
20236 |
515.23 |
| Jul 27 2018 |
20250 |
515.23 |
| Jul 20 2018 |
20272 |
515.23 |
| Jul 13 2018 |
20274 |
515.23 |
| Jul 06 2018 |
20244 |
515.23 |
| Jun 29 2018 |
20310 |
515.23 |
| Jun 22 2018 |
20310 |
515.23 |
| Jun 15 2018 |
20331 |
515.23 |
| Jun 08 2018 |
20364 |
515.23 |
| Jun 01 2018 |
20348 |
515.23 |
| May 25 2018 |
20373 |
515.23 |
| May 18 2018 |
20329 |
515.23 |
| May 11 2018 |
20358 |
515.23 |
| May 04 2018 |
20454 |
515.23 |
| Apr 27 2018 |
20443 |
515.23 |
| Apr 20 2018 |
20500 |
515.23 |
| Apr 13 2018 |
20492 |
515.23 |
| Apr 06 2018 |
20492 |
515.23 |
| Mar 30 2018 |
20492 |
515.23 |
| Mar 23 2018 |
20492 |
515.23 |
| Mar 16 2018 |
20479 |
515.23 |
| Mar 09 2018 |
20479 |
515.23 |
| Mar 02 2018 |
20486 |
515.23 |
| Feb 23 2018 |
20480 |
515.23 |
| Feb 16 2018 |
20498 |
515.23 |
| Feb 09 2018 |
20491 |
515.23 |
| Feb 02 2018 |
20507 |
515.23 |
| Jan 26 2018 |
20540 |
515.23 |
| Jan 19 2018 |
20475 |
515.23 |
| Jan 12 2018 |
20036 |
515.23 |
| Jan 05 2018 |
20264 |
515.23 |
| Dec 29 2017 |
20323 |
515.23 |
| Dec 22 2017 |
20308 |
515.23 |
| Dec 15 2017 |
20306 |
515.23 |
| Dec 08 2017 |
20694 |
515.23 |
| Dec 01 2017 |
20878 |
515.23 |
| Nov 24 2017 |
20919 |
515.23 |
| Nov 17 2017 |
21140 |
515.23 |
| Nov 10 2017 |
20586 |
504.55 |
| Nov 03 2017 |
18401 |
484.07 |
| Oct 27 2017 |
17897 |
479.11 |
| Oct 20 2017 |
17884 |
479.11 |
| Oct 13 2017 |
16936 |
472.98 |
| Oct 06 2017 |
15627 |
462.38 |
| Sep 29 2017 |
15636 |
462.38 |
| Sep 22 2017 |
14663 |
453.76 |
| Sep 15 2017 |
14702 |
453.76 |
| Sep 08 2017 |
14561 |
453.76 |
| Sep 01 2017 |
14559 |
453.76 |
| Aug 25 2017 |
14569 |
453.76 |
| Aug 18 2017 |
14605 |
453.76 |
| Aug 11 2017 |
14526 |
453.76 |
| Aug 04 2017 |
14548 |
453.76 |
| Jul 28 2017 |
14548 |
453.76 |
| Jul 21 2017 |
14568 |
453.76 |
| Jul 14 2017 |
14575 |
453.76 |
| Jul 07 2017 |
14571 |
453.76 |
| Jun 30 2017 |
14581 |
453.76 |
| Jun 23 2017 |
14581 |
453.76 |
| Jun 16 2017 |
14581 |
453.76 |
| Jun 09 2017 |
14556 |
453.76 |
| Jun 02 2017 |
14557 |
453.76 |
| May 26 2017 |
14415 |
453.76 |
| May 19 2017 |
14436 |
453.76 |
| May 12 2017 |
14386 |
453.76 |
| May 05 2017 |
14346 |
453.76 |
| Apr 28 2017 |
14323 |
453.76 |
| Apr 21 2017 |
14302 |
453.76 |
| Apr 14 2017 |
14322 |
453.76 |
| Apr 07 2017 |
14323 |
453.76 |
| Mar 31 2017 |
14323 |
453.76 |
| Mar 24 2017 |
14323 |
453.76 |
| Mar 17 2017 |
14314 |
453.76 |
| Mar 10 2017 |
14330 |
453.76 |
| Mar 03 2017 |
14330 |
453.76 |
| Feb 24 2017 |
14333 |
453.76 |
| Feb 17 2017 |
14346 |
453.76 |
| Feb 10 2017 |
14367 |
453.76 |
| Feb 03 2017 |
14361 |
453.76 |
| Jan 27 2017 |
14366 |
453.76 |
| Jan 20 2017 |
14389 |
453.76 |
| Jan 13 2017 |
14405 |
453.76 |
| Jan 06 2017 |
14634 |
453.76 |
| Dec 30 2016 |
14689 |
453.76 |
| Dec 23 2016 |
14695 |
453.76 |
| Dec 16 2016 |
14730 |
453.76 |
| Dec 09 2016 |
14779 |
453.76 |
| Dec 02 2016 |
15080 |
453.76 |
| Nov 25 2016 |
14982 |
453.76 |
| Nov 18 2016 |
15181 |
453.76 |
| Nov 11 2016 |
16158 |
460.1 |
| Nov 04 2016 |
17538 |
472.27 |
| Oct 28 2016 |
17752 |
474.89 |
| Oct 21 2016 |
20529 |
498.58 |
| Oct 14 2016 |
18963 |
485.47 |
| Oct 07 2016 |
18829 |
485.47 |
| Sep 30 2016 |
20074 |
496.81 |
| Sep 23 2016 |
19727 |
496.81 |
| Sep 16 2016 |
18957 |
493.15 |
| Sep 09 2016 |
18779 |
493.15 |
| Sep 02 2016 |
18715 |
493.15 |
| Aug 26 2016 |
18876 |
494.22 |
| Aug 19 2016 |
18505 |
494.22 |
| Aug 12 2016 |
18492 |
494.22 |
| Aug 05 2016 |
18511 |
494.22 |
| Jul 29 2016 |
18512 |
494.22 |
| Jul 22 2016 |
18492 |
494.22 |
| Jun 28 2016 |
18494 |
494.22 |
| Jun 21 2016 |
18552 |
494.22 |
| Jun 14 2016 |
18552 |
494.22 |
| Jun 07 2016 |
18553 |
494.22 |
| May 31 2016 |
18564 |
494.22 |
| May 24 2016 |
18564 |
494.22 |
| May 17 2016 |
18548 |
494.22 |
| May 10 2016 |
18548 |
494.22 |
| May 03 2016 |
18550 |
494.22 |
| Apr 26 2016 |
18549 |
494.22 |
| Apr 19 2016 |
18525 |
494.22 |
| Apr 12 2016 |
18565 |
494.22 |
| Apr 05 2016 |
18565 |
494.22 |
| Mar 29 2016 |
18565 |
494.22 |
| Mar 22 2016 |
18554 |
494.22 |
| Mar 15 2016 |
18552 |
494.22 |
| Mar 08 2016 |
18571 |
494.22 |
| Mar 01 2016 |
18567 |
494.22 |
| Feb 23 2016 |
18560 |
494.22 |
| Feb 16 2016 |
18495 |
494.22 |
| Feb 09 2016 |
18495 |
494.22 |
| Feb 02 2016 |
18438 |
494.22 |
| Jan 26 2016 |
18475 |
494.22 |
| Jan 19 2016 |
18485 |
494.22 |
| Jan 12 2016 |
18035 |
494.22 |
| Jan 05 2016 |
18446 |
494.22 |
| Dec 29 2015 |
18463 |
494.22 |
| Dec 22 2015 |
18299 |
494.22 |
| Dec 15 2015 |
18208 |
494.22 |
| Dec 08 2015 |
18483 |
494.22 |
| Dec 01 2015 |
18501 |
494.22 |
| Nov 24 2015 |
18356 |
494.22 |
| Nov 17 2015 |
18305 |
496.93 |
| Nov 10 2015 |
18298 |
496.93 |
| Nov 03 2015 |
18316 |
496.93 |
| Oct 27 2015 |
18350 |
496.93 |
| Oct 20 2015 |
19236 |
506.13 |
| Oct 13 2015 |
18632 |
506.13 |
| Oct 06 2015 |
20863 |
527.38 |
| Sep 29 2015 |
20853 |
527.38 |
| Sep 22 2015 |
16390 |
523.54 |
| Sep 15 2015 |
17289 |
530.69 |
| Sep 14 2015 |
20585 |
532.3 |
| Sep 07 2015 |
20559 |
532.3 |
| Aug 31 2015 |
20598 |
532.3 |
| Aug 24 2015 |
20509 |
532.3 |
| Aug 17 2015 |
20541 |
532.3 |
| Aug 10 2015 |
20556 |
532.3 |
| Aug 03 2015 |
20555 |
532.3 |
| Jul 27 2015 |
20555 |
532.3 |
| Jul 20 2015 |
20554 |
532.3 |
| Jul 13 2015 |
20554 |
532.3 |
| Jul 06 2015 |
20554 |
532.3 |
| Jun 29 2015 |
20554 |
532.3 |
| Jun 22 2015 |
20554 |
532.3 |
| Jun 15 2015 |
20554 |
532.3 |
| Jun 08 2015 |
20696 |
532.3 |
| Jun 01 2015 |
20696 |
532.3 |
| May 25 2015 |
20696 |
532.3 |
| May 18 2015 |
20696 |
532.3 |
| May 11 2015 |
20696 |
532.3 |
| May 04 2015 |
20696 |
532.3 |
| Apr 27 2015 |
20674 |
532.3 |
| Apr 20 2015 |
20660 |
532.3 |
| Apr 13 2015 |
20659 |
532.3 |
| Apr 06 2015 |
20694 |
532.3 |
| Mar 30 2015 |
20694 |
532.3 |
| Mar 23 2015 |
20714 |
532.3 |
| Mar 16 2015 |
20702 |
532.3 |
| Mar 09 2015 |
20701 |
532.3 |
| Mar 02 2015 |
20686 |
532.3 |
| Feb 23 2015 |
20545 |
532.3 |
| Feb 16 2015 |
20513 |
532.3 |
| Feb 09 2015 |
20523 |
532.3 |
| Feb 02 2015 |
20532 |
532.3 |
| Jan 26 2015 |
20519 |
532.3 |
| Jan 19 2015 |
20503 |
532.3 |
| Jan 12 2015 |
20366 |
532.3 |
| Jan 05 2015 |
20670 |
532.3 |
| Dec 29 2014 |
20684 |
532.3 |
| Dec 22 2014 |
20729 |
532.3 |
| Dec 15 2014 |
20424 |
532.3 |
| Dec 08 2014 |
20601 |
532.3 |
| Dec 01 2014 |
21124 |
536.63 |
| Nov 24 2014 |
21150 |
536.63 |
| Nov 17 2014 |
21364 |
536.63 |
| Nov 10 2014 |
21558 |
536.63 |
| Nov 03 2014 |
20152 |
523.75 |
| Oct 27 2014 |
20502 |
526.88 |
| Oct 20 2014 |
20697 |
526.88 |
| Oct 13 2014 |
20623 |
526.88 |
| Oct 06 2014 |
20131 |
525.06 |
| Sep 29 2014 |
20341 |
525.06 |
| Sep 22 2014 |
20368 |
525.06 |
| Sep 15 2014 |
20003 |
523.48 |
| Sep 08 2014 |
19857 |
523.48 |
| Sep 01 2014 |
19936 |
523.48 |
| Aug 25 2014 |
19966 |
523.48 |
| Aug 18 2014 |
19974 |
523.48 |
| Aug 11 2014 |
19974 |
523.48 |
| Aug 04 2014 |
19974 |
523.48 |
| Jul 28 2014 |
19974 |
523.48 |
| Jul 21 2014 |
19993 |
523.48 |
| Jul 14 2014 |
19993 |
523.48 |
| Jul 07 2014 |
19993 |
523.48 |
| Jun 30 2014 |
19993 |
523.48 |
| Jun 23 2014 |
19993 |
523.48 |
| Jun 16 2014 |
19993 |
523.48 |
| Jun 09 2014 |
19993 |
523.48 |
| Jun 02 2014 |
19993 |
523.48 |
| May 26 2014 |
19993 |
523.48 |
| May 19 2014 |
19993 |
523.48 |
| May 12 2014 |
19995 |
523.48 |
| May 05 2014 |
19995 |
523.48 |
| Apr 28 2014 |
19996 |
523.48 |
| Apr 21 2014 |
19996 |
523.48 |
| Apr 14 2014 |
20010 |
523.48 |
| Apr 07 2014 |
20010 |
523.48 |
| Mar 31 2014 |
20011 |
523.48 |
| Mar 24 2014 |
20011 |
523.48 |
| Mar 17 2014 |
20011 |
523.48 |
| Mar 10 2014 |
20010 |
523.48 |
| Mar 03 2014 |
20010 |
523.48 |
| Feb 24 2014 |
20003 |
523.48 |
| Feb 17 2014 |
20018 |
523.48 |
| Feb 10 2014 |
20017 |
523.48 |
| Feb 03 2014 |
20008 |
523.48 |
| Jan 27 2014 |
20070 |
523.48 |
| Jan 20 2014 |
20016 |
523.48 |
| Jan 13 2014 |
19822 |
523.48 |
| Jan 06 2014 |
20526 |
531.33 |
| Dec 30 2013 |
20672 |
531.33 |
| Dec 23 2013 |
20460 |
531.33 |
| Dec 16 2013 |
20663 |
535.82 |
| Dec 09 2013 |
20678 |
535.82 |
| Dec 02 2013 |
21572 |
542.84 |
| Nov 25 2013 |
21942 |
542.84 |
| Nov 18 2013 |
22016 |
542.84 |
| Nov 11 2013 |
22610 |
549.08 |
| Nov 04 2013 |
23139 |
556 |
| Oct 28 2013 |
24658 |
575.81 |
| Oct 21 2013 |
25044 |
588.51 |
| Oct 14 2013 |
27408 |
618.29 |
| Oct 07 2013 |
25758 |
601.96 |
| Sep 30 2013 |
25604 |
601.96 |
| Sep 23 2013 |
26534 |
615.21 |
| Sep 16 2013 |
26590 |
620.55 |
| Sep 09 2013 |
26445 |
620.55 |
| Sep 02 2013 |
26637 |
620.55 |
| Aug 26 2013 |
26577 |
620.55 |
| Aug 19 2013 |
26600 |
620.55 |
| Aug 12 2013 |
26600 |
620.55 |
| Aug 05 2013 |
26602 |
620.55 |
| Jul 29 2013 |
26603 |
620.55 |
| Jul 22 2013 |
26648 |
620.55 |
| Jul 15 2013 |
26648 |
620.55 |
| Jul 08 2013 |
26649 |
620.55 |
| Jul 01 2013 |
26649 |
620.55 |
| Jun 24 2013 |
26650 |
620.55 |
| Jun 17 2013 |
26650 |
620.55 |
| Jun 10 2013 |
26650 |
620.55 |
| Jun 03 2013 |
26650 |
620.55 |
| May 27 2013 |
26650 |
620.55 |
| May 20 2013 |
26650 |
620.55 |
| May 13 2013 |
26650 |
620.55 |
| May 06 2013 |
26650 |
620.55 |
| Apr 29 2013 |
26650 |
620.55 |
| Apr 22 2013 |
26613 |
620.55 |
| Apr 15 2013 |
26621 |
620.55 |
| Apr 08 2013 |
26621 |
620.55 |
| Apr 01 2013 |
26621 |
620.55 |
| Mar 25 2013 |
26606 |
620.55 |
| Mar 18 2013 |
26606 |
620.55 |
| Mar 11 2013 |
26606 |
620.55 |
| Mar 04 2013 |
26606 |
620.55 |
| Feb 25 2013 |
26606 |
620.55 |
| Feb 18 2013 |
26604 |
620.55 |
| Feb 11 2013 |
26613 |
620.55 |
| Feb 04 2013 |
26578 |
620.55 |
| Jan 28 2013 |
26633 |
620.55 |
| Jan 21 2013 |
26645 |
620.55 |
| Jan 14 2013 |
26764 |
620.55 |
| Jan 07 2013 |
26717 |
620.55 |
| Dec 31 2012 |
26698 |
620.55 |
| Dec 24 2012 |
26708 |
620.55 |
| Dec 17 2012 |
26693 |
620.55 |
| Dec 10 2012 |
26442 |
620.55 |
| Dec 03 2012 |
26708 |
620.55 |
| Nov 26 2012 |
28257 |
649.46 |
| Nov 19 2012 |
28289 |
649.46 |
| Nov 12 2012 |
28443 |
649.46 |
| Nov 05 2012 |
28495 |
649.46 |
| Oct 29 2012 |
28701 |
649.46 |
| Oct 22 2012 |
28433 |
649.46 |
| Oct 15 2012 |
28155 |
649.46 |
| Oct 02 2012 |
27914 |
668.22 |
