| Dec 07 2018 |
14498 |
455.22 |
| Nov 30 2018 |
14720 |
455.22 |
| Nov 23 2018 |
14876 |
455.22 |
| Nov 16 2018 |
15149 |
455.22 |
| Nov 09 2018 |
15219 |
455.22 |
| Nov 02 2018 |
15241 |
455.22 |
| Oct 26 2018 |
14969 |
455.22 |
| Oct 19 2018 |
15037 |
455.22 |
| Oct 12 2018 |
14908 |
455.22 |
| Oct 05 2018 |
14620 |
455.22 |
| Sep 28 2018 |
14666 |
455.22 |
| Sep 21 2018 |
14653 |
455.22 |
| Sep 14 2018 |
14453 |
455.22 |
| Sep 07 2018 |
14368 |
455.22 |
| Aug 31 2018 |
14238 |
455.22 |
| Aug 24 2018 |
14204 |
455.22 |
| Aug 17 2018 |
14188 |
455.22 |
| Aug 10 2018 |
14197 |
455.22 |
| Aug 03 2018 |
14219 |
455.22 |
| Jul 27 2018 |
14232 |
455.22 |
| Jul 20 2018 |
14249 |
455.22 |
| Jul 13 2018 |
14249 |
455.22 |
| Jul 06 2018 |
14220 |
455.22 |
| Jun 29 2018 |
14278 |
455.22 |
| Jun 22 2018 |
14278 |
455.22 |
| Jun 15 2018 |
14302 |
455.22 |
| Jun 08 2018 |
14321 |
455.22 |
| Jun 01 2018 |
14309 |
455.22 |
| May 25 2018 |
14326 |
455.22 |
| May 18 2018 |
14295 |
455.22 |
| May 11 2018 |
14320 |
455.22 |
| May 04 2018 |
14380 |
455.22 |
| Apr 27 2018 |
14374 |
455.22 |
| Apr 20 2018 |
14417 |
455.22 |
| Apr 13 2018 |
14415 |
455.22 |
| Apr 06 2018 |
14415 |
455.22 |
| Mar 30 2018 |
14412 |
455.22 |
| Mar 23 2018 |
14412 |
455.22 |
| Mar 16 2018 |
14402 |
455.22 |
| Mar 09 2018 |
14402 |
455.22 |
| Mar 02 2018 |
14406 |
455.22 |
| Feb 23 2018 |
14396 |
455.22 |
| Feb 16 2018 |
14407 |
455.22 |
| Feb 09 2018 |
14405 |
455.22 |
| Feb 02 2018 |
14423 |
455.22 |
| Jan 26 2018 |
14456 |
455.22 |
| Jan 19 2018 |
14415 |
455.22 |
| Jan 12 2018 |
14029 |
455.22 |
| Jan 05 2018 |
14283 |
455.22 |
| Sep 15 2017 |
27116 |
581.1 |
| Sep 08 2017 |
26826 |
581.1 |
| Sep 01 2017 |
26867 |
581.1 |
| Aug 25 2017 |
26852 |
581.1 |
| Aug 18 2017 |
26884 |
581.1 |
| Aug 11 2017 |
26740 |
581.1 |
| Aug 04 2017 |
26771 |
581.1 |
| Jul 28 2017 |
26768 |
581.1 |
| Jul 21 2017 |
26799 |
581.1 |
| Jul 14 2017 |
26797 |
581.1 |
| Jul 07 2017 |
26790 |
581.1 |
| Jun 30 2017 |
26799 |
581.1 |
| Jun 23 2017 |
26796 |
581.1 |
| Jun 16 2017 |
26796 |
581.1 |
| Jun 09 2017 |
26769 |
581.1 |
| Jun 02 2017 |
26775 |
581.1 |
| May 26 2017 |
26566 |
581.1 |
| May 19 2017 |
26614 |
581.1 |
| May 12 2017 |
26551 |
581.1 |
| May 05 2017 |
26445 |
581.1 |
| Apr 28 2017 |
26404 |
581.1 |
| Apr 21 2017 |
26374 |
581.1 |
| Apr 14 2017 |
26418 |
581.1 |
| Apr 07 2017 |
26419 |
581.1 |
| Mar 31 2017 |
26418 |
581.1 |
| Mar 24 2017 |
26420 |
581.1 |
| Mar 17 2017 |
26413 |
581.1 |
| Mar 10 2017 |
26431 |
581.1 |
| Mar 03 2017 |
26431 |
581.1 |
| Feb 24 2017 |
26435 |
581.1 |
| Feb 17 2017 |
26453 |
581.1 |
| Feb 10 2017 |
26481 |
581.1 |
| Feb 03 2017 |
26473 |
581.1 |
| Jan 27 2017 |
26436 |
581.1 |
| Jan 20 2017 |
26446 |
581.1 |
| Jan 13 2017 |
26479 |
581.1 |
| Jan 06 2017 |
26809 |
581.1 |
| Dec 30 2016 |
26904 |
581.1 |
| Dec 23 2016 |
26897 |
581.1 |
| Dec 16 2016 |
26935 |
581.1 |
| Dec 09 2016 |
27156 |
581.1 |
| Dec 02 2016 |
27734 |
581.1 |
| Nov 25 2016 |
27631 |
581.1 |
| Nov 18 2016 |
28186 |
581.1 |
| Nov 11 2016 |
28659 |
581.1 |
| Nov 04 2016 |
28852 |
581.1 |
| Oct 28 2016 |
28926 |
581.1 |
| Oct 21 2016 |
24463 |
535.56 |
| Oct 14 2016 |
24515 |
535.56 |
| Oct 07 2016 |
23779 |
529.85 |
| Sep 30 2016 |
21908 |
513.05 |
| Sep 23 2016 |
21505 |
513.05 |
| Sep 16 2016 |
18685 |
490.36 |
| Sep 09 2016 |
18498 |
490.36 |
| Sep 02 2016 |
18429 |
490.36 |
| Aug 26 2016 |
18453 |
490.36 |
| Aug 19 2016 |
18086 |
490.36 |
| Aug 12 2016 |
18074 |
490.36 |
| Aug 05 2016 |
18093 |
490.36 |
| Jul 29 2016 |
18094 |
490.36 |
| Jul 22 2016 |
18073 |
490.36 |
| Jun 28 2016 |
18075 |
490.36 |
| Jun 21 2016 |
18134 |
490.36 |
| Jun 14 2016 |
18134 |
490.36 |
| Jun 07 2016 |
18136 |
490.36 |
| May 31 2016 |
18146 |
490.36 |
| May 24 2016 |
18146 |
490.36 |
| May 17 2016 |
18129 |
490.36 |
| May 10 2016 |
18129 |
490.36 |
| May 03 2016 |
18131 |
490.36 |
| Apr 26 2016 |
18130 |
490.36 |
| Apr 19 2016 |
18109 |
490.36 |
| Apr 12 2016 |
18148 |
490.36 |
| Apr 05 2016 |
18148 |
490.36 |
| Mar 29 2016 |
18148 |
490.36 |
| Mar 22 2016 |
18138 |
490.36 |
| Mar 15 2016 |
18136 |
490.36 |
| Mar 08 2016 |
18155 |
490.36 |
| Mar 01 2016 |
18151 |
490.36 |
| Feb 23 2016 |
18145 |
490.36 |
| Feb 16 2016 |
18082 |
490.36 |
| Feb 09 2016 |
18082 |
490.36 |
| Feb 02 2016 |
18025 |
490.36 |
| Jan 26 2016 |
18059 |
490.36 |
| Jan 19 2016 |
18073 |
490.36 |
| Jan 12 2016 |
17626 |
490.36 |
| Jan 05 2016 |
18042 |
490.36 |
| Dec 29 2015 |
18059 |
490.36 |
| Dec 22 2015 |
17895 |
490.36 |
| Dec 15 2015 |
17801 |
490.36 |
| Dec 08 2015 |
18059 |
490.36 |
| Dec 01 2015 |
18079 |
490.36 |
| Nov 24 2015 |
17954 |
490.36 |
| Nov 17 2015 |
17611 |
490.36 |
| Nov 10 2015 |
17580 |
490.36 |
| Nov 03 2015 |
17603 |
490.36 |
| Oct 27 2015 |
17643 |
490.53 |
| Oct 20 2015 |
17605 |
490.53 |
| Oct 13 2015 |
17004 |
490.53 |
| Oct 06 2015 |
14039 |
462.65 |
| Nov 25 2013 |
15617 |
478.5 |
| Nov 18 2013 |
12967 |
452.43 |
| Nov 11 2013 |
14088 |
463.79 |
| Nov 04 2013 |
15344 |
476.17 |
| Oct 28 2013 |
15187 |
476.17 |
| Oct 21 2013 |
14900 |
476.17 |
| Oct 14 2013 |
14901 |
476.17 |
| Oct 07 2013 |
14794 |
476.17 |
| Sep 30 2013 |
15882 |
487.51 |
| Sep 23 2013 |
15420 |
483.05 |
| Sep 16 2013 |
15320 |
483.05 |
| Sep 09 2013 |
15290 |
483.05 |
| Sep 02 2013 |
15409 |
483.05 |
| Aug 26 2013 |
15372 |
483.05 |
| Aug 19 2013 |
15391 |
483.05 |
| Aug 12 2013 |
15391 |
483.05 |
| Aug 05 2013 |
15393 |
483.05 |
| Jul 29 2013 |
15394 |
483.05 |
| Jul 22 2013 |
15436 |
483.05 |
| Jul 15 2013 |
15436 |
483.05 |
| Jul 08 2013 |
15436 |
483.05 |
| Jul 01 2013 |
15436 |
483.05 |
| Jun 24 2013 |
15437 |
483.05 |
| Jun 17 2013 |
15437 |
483.05 |
| Jun 10 2013 |
15437 |
483.05 |
| Jun 03 2013 |
15437 |
483.05 |
| May 27 2013 |
15437 |
483.05 |
| May 20 2013 |
15437 |
483.05 |
| May 13 2013 |
15437 |
483.05 |
| May 06 2013 |
15437 |
483.05 |
| Apr 29 2013 |
15437 |
483.05 |
| Apr 22 2013 |
15398 |
483.05 |
| Apr 15 2013 |
15405 |
483.05 |
| Apr 08 2013 |
15405 |
483.05 |
| Apr 01 2013 |
15405 |
483.05 |
| Mar 25 2013 |
15397 |
483.05 |
| Mar 18 2013 |
15397 |
483.05 |
| Mar 11 2013 |
15397 |
483.05 |
| Mar 04 2013 |
15397 |
483.05 |
| Feb 25 2013 |
15397 |
483.05 |
| Feb 18 2013 |
15404 |
483.05 |
| Feb 11 2013 |
15413 |
483.05 |
| Feb 04 2013 |
15379 |
483.05 |
| Jan 28 2013 |
15423 |
483.05 |
| Jan 21 2013 |
15446 |
483.05 |
| Jan 14 2013 |
15529 |
483.05 |
| Jan 07 2013 |
15484 |
483.05 |
| Dec 31 2012 |
15488 |
483.05 |
| Dec 24 2012 |
15481 |
483.05 |
| Dec 17 2012 |
15502 |
483.05 |
| Dec 10 2012 |
15352 |
483.05 |
| Dec 03 2012 |
16577 |
493.92 |
| Nov 26 2012 |
18455 |
516.65 |
| Nov 19 2012 |
19213 |
524.18 |
| Nov 12 2012 |
19657 |
527.8 |
| Nov 05 2012 |
19651 |
527.8 |
| Oct 29 2012 |
19774 |
527.8 |
| Oct 22 2012 |
19683 |
527.8 |
| Oct 15 2012 |
19488 |
527.8 |
| Oct 02 2012 |
19790 |
540 |
