Sep 30 2016 |
37769 |
755.92 |
Sep 23 2016 |
37156 |
755.92 |
Sep 16 2016 |
36550 |
757.72 |
Sep 09 2016 |
35823 |
757.72 |
Sep 02 2016 |
35670 |
757.72 |
Aug 26 2016 |
35717 |
757.72 |
Aug 19 2016 |
35122 |
757.72 |
Aug 12 2016 |
35113 |
757.72 |
Aug 05 2016 |
35134 |
757.72 |
Jul 29 2016 |
35136 |
757.72 |
Jul 22 2016 |
35103 |
757.72 |
Jun 28 2016 |
35105 |
757.72 |
Jun 21 2016 |
35192 |
757.72 |
Jun 14 2016 |
35192 |
757.72 |
Jun 07 2016 |
35194 |
757.72 |
May 31 2016 |
35201 |
757.72 |
May 24 2016 |
35201 |
757.72 |
May 17 2016 |
35172 |
757.72 |
May 10 2016 |
35173 |
757.72 |
May 03 2016 |
35179 |
757.72 |
Apr 26 2016 |
35174 |
757.72 |
Apr 19 2016 |
35118 |
757.72 |
Apr 12 2016 |
35196 |
757.72 |
Apr 05 2016 |
35196 |
757.72 |
Mar 29 2016 |
35196 |
757.72 |
Mar 22 2016 |
35173 |
757.72 |
Mar 15 2016 |
35174 |
757.72 |
Mar 08 2016 |
35198 |
757.72 |
Mar 01 2016 |
35193 |
757.72 |
Feb 23 2016 |
35186 |
757.72 |
Feb 16 2016 |
35097 |
757.72 |
Feb 09 2016 |
35097 |
757.72 |
Feb 02 2016 |
35027 |
757.72 |
Jan 26 2016 |
35075 |
757.72 |
Jan 19 2016 |
35088 |
757.72 |
Jan 12 2016 |
34688 |
757.72 |
Jan 05 2016 |
35192 |
757.72 |
Dec 29 2015 |
35230 |
757.72 |
Dec 22 2015 |
34986 |
757.72 |
Dec 15 2015 |
34843 |
757.72 |
Dec 08 2015 |
35237 |
757.72 |
Dec 01 2015 |
35375 |
757.72 |
Nov 24 2015 |
35079 |
757.72 |
Nov 17 2015 |
34719 |
757.72 |
Nov 10 2015 |
33905 |
696.98 |
Nov 03 2015 |
34060 |
696.98 |
Oct 27 2015 |
34245 |
696.98 |
Oct 20 2015 |
34326 |
696.98 |
Oct 13 2015 |
34074 |
712.84 |
Oct 06 2015 |
34154 |
726.39 |
Sep 29 2015 |
33598 |
704.52 |
Sep 22 2015 |
1853 |
704.52 |
Sep 15 2015 |
385 |
690.77 |
Sep 14 2015 |
31861 |
690.77 |
Sep 07 2015 |
31155 |
675.28 |
Aug 31 2015 |
29301 |
636.42 |
Aug 24 2015 |
29196 |
636.42 |
Aug 17 2015 |
29258 |
636.42 |
Aug 10 2015 |
29279 |
636.42 |
Aug 03 2015 |
29279 |
636.42 |
Jul 27 2015 |
29279 |
636.42 |
Jul 20 2015 |
29278 |
636.42 |
Jul 13 2015 |
29279 |
636.42 |
Jul 06 2015 |
29279 |
636.42 |
Jun 29 2015 |
29279 |
636.42 |
Jun 22 2015 |
29279 |
636.42 |
Jun 15 2015 |
29279 |
636.42 |
Jun 08 2015 |
29498 |
636.42 |
Jun 01 2015 |
29498 |
636.42 |
May 25 2015 |
29498 |
636.42 |
May 18 2015 |
29498 |
636.42 |
May 11 2015 |
29498 |
636.42 |
May 04 2015 |
29498 |
636.42 |
Apr 27 2015 |
29466 |
636.42 |
Apr 20 2015 |
29448 |
636.42 |
Apr 13 2015 |
29446 |
636.42 |
Apr 06 2015 |
29489 |
636.42 |
Mar 30 2015 |
29489 |
636.42 |
Mar 23 2015 |
29511 |
636.42 |
Mar 16 2015 |
29476 |
636.42 |
Mar 09 2015 |
29474 |
636.42 |
Mar 02 2015 |
29454 |
636.42 |
Feb 23 2015 |
29251 |
636.42 |
Feb 16 2015 |
29218 |
636.42 |
Feb 09 2015 |
29228 |
636.42 |
Feb 02 2015 |
29238 |
636.42 |
Jan 26 2015 |
29216 |
636.42 |
Jan 19 2015 |
29189 |
636.42 |
Jan 12 2015 |
29040 |
636.42 |
Jan 05 2015 |
29376 |
636.42 |
Dec 29 2014 |
29393 |
636.42 |
Dec 22 2014 |
29455 |
636.42 |
Dec 15 2014 |
29031 |
636.42 |
Dec 08 2014 |
29331 |
636.42 |
Dec 01 2014 |
29486 |
636.42 |
Nov 24 2014 |
31586 |
677.44 |
Nov 17 2014 |
31912 |
677.44 |
Nov 10 2014 |
32137 |
677.44 |
Nov 03 2014 |
30597 |
645.78 |
Oct 27 2014 |
28546 |
617.35 |
Oct 20 2014 |
28705 |
617.35 |
Oct 13 2014 |
28623 |
617.35 |
Oct 06 2014 |
28654 |
624.3 |
Sep 29 2014 |
28864 |
624.3 |
Sep 22 2014 |
28996 |
624.3 |
Sep 15 2014 |
31301 |
670.28 |
Sep 08 2014 |
30914 |
670.28 |
Sep 01 2014 |
30747 |
663.39 |
Aug 25 2014 |
30798 |
663.39 |
Aug 18 2014 |
30816 |
663.39 |
Aug 11 2014 |
30815 |
663.39 |
Aug 04 2014 |
30815 |
663.39 |
Jul 28 2014 |
30815 |
663.39 |
Jul 21 2014 |
30833 |
663.39 |
Jul 14 2014 |
30834 |
663.39 |
Jul 07 2014 |
30834 |
663.39 |
Jun 30 2014 |
30834 |
663.39 |
Jun 23 2014 |
30834 |
663.39 |
Jun 16 2014 |
30834 |
663.39 |
Jun 09 2014 |
30834 |
663.39 |
Jun 02 2014 |
30834 |
663.39 |
May 26 2014 |
30834 |
663.39 |
May 19 2014 |
30834 |
663.39 |
May 12 2014 |
30835 |
663.39 |
May 05 2014 |
30835 |
663.39 |
Apr 28 2014 |
30836 |
663.39 |
Apr 21 2014 |
30836 |
663.39 |
Apr 14 2014 |
30843 |
663.39 |
Apr 07 2014 |
30843 |
663.39 |
Mar 31 2014 |
30844 |
663.39 |
Mar 24 2014 |
30844 |
663.39 |
Mar 17 2014 |
30844 |
663.39 |
Mar 10 2014 |
30843 |
663.39 |
Mar 03 2014 |
30843 |
663.39 |
Feb 24 2014 |
30837 |
663.39 |
Feb 17 2014 |
30858 |
663.39 |
Feb 10 2014 |
30856 |
663.39 |
Feb 03 2014 |
30853 |
663.39 |
Jan 27 2014 |
30911 |
663.39 |
Jan 20 2014 |
30841 |
663.39 |
Jan 13 2014 |
30668 |
663.39 |
Jan 06 2014 |
30607 |
663.39 |
Dec 30 2013 |
30795 |
663.39 |
Dec 23 2013 |
30586 |
663.39 |
Dec 16 2013 |
30320 |
663.39 |
Dec 09 2013 |
30366 |
663.39 |
Dec 02 2013 |
30668 |
663.39 |
Nov 25 2013 |
31168 |
663.39 |
Nov 18 2013 |
31169 |
663.39 |
Nov 11 2013 |
32106 |
684.6 |
Nov 04 2013 |
32538 |
707.17 |
Oct 28 2013 |
32526 |
733.77 |
Oct 21 2013 |
31847 |
751.88 |
Oct 14 2013 |
32014 |
775.85 |
Oct 07 2013 |
31562 |
794.55 |
Sep 30 2013 |
31377 |
794.55 |
Sep 23 2013 |
31275 |
792.84 |
Sep 16 2013 |
30895 |
812.26 |
Sep 09 2013 |
30708 |
812.26 |
Sep 02 2013 |
30958 |
812.26 |
Aug 26 2013 |
30881 |
812.26 |
Aug 19 2013 |
30912 |
812.26 |
Aug 12 2013 |
30913 |
812.26 |
Aug 05 2013 |
30915 |
812.26 |
Jul 29 2013 |
30916 |
812.26 |
Jul 22 2013 |
30961 |
812.26 |
Jul 15 2013 |
30960 |
812.26 |
Jul 08 2013 |
30961 |
812.26 |
Jul 01 2013 |
30961 |
812.26 |
Jun 24 2013 |
30962 |
812.26 |
Jun 17 2013 |
30962 |
812.26 |
Jun 10 2013 |
30962 |
812.26 |
Jun 03 2013 |
30962 |
812.26 |
May 27 2013 |
30962 |
812.26 |
May 20 2013 |
30962 |
812.26 |
May 13 2013 |
30962 |
812.26 |
May 06 2013 |
30962 |
812.26 |
Apr 29 2013 |
30962 |
812.26 |
Apr 22 2013 |
30922 |
812.26 |
Apr 15 2013 |
30930 |
812.26 |
Apr 08 2013 |
30930 |
812.26 |
Apr 01 2013 |
30930 |
812.26 |
Mar 25 2013 |
30907 |
812.26 |
Mar 18 2013 |
30907 |
812.26 |
Mar 11 2013 |
30907 |
812.26 |
Mar 04 2013 |
30907 |
812.26 |
Feb 25 2013 |
30907 |
812.26 |
Feb 18 2013 |
30905 |
812.26 |
Feb 11 2013 |
30914 |
812.26 |
Feb 04 2013 |
30885 |
812.26 |
Jan 28 2013 |
30928 |
812.26 |
Jan 21 2013 |
30948 |
812.26 |
Jan 14 2013 |
31071 |
812.26 |
Jan 07 2013 |
31046 |
812.26 |
Dec 31 2012 |
31031 |
812.26 |
Dec 24 2012 |
31064 |
812.26 |
Dec 17 2012 |
31004 |
812.26 |
Dec 10 2012 |
30724 |
812.26 |
Dec 03 2012 |
31060 |
812.26 |
Nov 26 2012 |
30881 |
814.94 |
Nov 19 2012 |
30941 |
814.94 |
Nov 12 2012 |
31142 |
814.94 |
Nov 05 2012 |
31226 |
809.33 |
Oct 29 2012 |
31371 |
788.51 |
Oct 22 2012 |
31120 |
788.51 |
Oct 15 2012 |
30833 |
788.51 |
Oct 02 2012 |
29642 |
791.02 |