| Oct 20 2014 |
13980 |
463.28 |
| Oct 13 2014 |
13889 |
463.28 |
| Oct 06 2014 |
15850 |
483.97 |
| Sep 29 2014 |
16061 |
483.97 |
| Sep 22 2014 |
16093 |
483.27 |
| Sep 15 2014 |
15969 |
483.27 |
| Sep 08 2014 |
15948 |
483.27 |
| Sep 01 2014 |
15998 |
483.27 |
| Aug 25 2014 |
16014 |
483.27 |
| Aug 18 2014 |
16019 |
483.27 |
| Aug 11 2014 |
16019 |
483.27 |
| Aug 04 2014 |
16019 |
483.27 |
| Jul 28 2014 |
16019 |
483.27 |
| Jul 21 2014 |
16038 |
483.27 |
| Jul 14 2014 |
16038 |
483.27 |
| Jul 07 2014 |
16038 |
483.27 |
| Jun 30 2014 |
16038 |
483.27 |
| Jun 23 2014 |
16038 |
483.27 |
| Jun 16 2014 |
16038 |
483.27 |
| Jun 09 2014 |
16038 |
483.27 |
| Jun 02 2014 |
16038 |
483.27 |
| May 26 2014 |
16038 |
483.27 |
| May 19 2014 |
16038 |
483.27 |
| May 12 2014 |
16040 |
483.27 |
| May 05 2014 |
16040 |
483.27 |
| Apr 28 2014 |
16041 |
483.27 |
| Apr 21 2014 |
16041 |
483.27 |
| Apr 14 2014 |
16063 |
483.27 |
| Apr 07 2014 |
16063 |
483.27 |
| Mar 31 2014 |
16064 |
483.27 |
| Mar 24 2014 |
16064 |
483.27 |
| Mar 17 2014 |
16064 |
483.27 |
| Mar 10 2014 |
16064 |
483.27 |
| Mar 03 2014 |
16064 |
483.27 |
| Feb 24 2014 |
16059 |
483.27 |
| Feb 17 2014 |
16073 |
483.27 |
| Feb 10 2014 |
16072 |
483.27 |
| Feb 03 2014 |
16059 |
483.27 |
| Jan 27 2014 |
16124 |
483.27 |
| Jan 20 2014 |
16084 |
483.27 |
| Jan 13 2014 |
15890 |
483.27 |
| Jan 06 2014 |
15858 |
483.27 |
| Dec 30 2013 |
16000 |
483.27 |
| Dec 23 2013 |
15785 |
483.27 |
| Dec 16 2013 |
15615 |
483.27 |
| Dec 09 2013 |
15626 |
483.27 |
| Dec 02 2013 |
15842 |
483.27 |
| Nov 25 2013 |
16084 |
483.27 |
| Nov 18 2013 |
16190 |
483.27 |
| Nov 11 2013 |
16188 |
483.27 |
| Nov 04 2013 |
16067 |
483.27 |
| Oct 28 2013 |
16612 |
489.94 |
| Oct 21 2013 |
16295 |
489.94 |
| Oct 14 2013 |
15527 |
482.58 |
| Oct 07 2013 |
15420 |
482.58 |
| Sep 16 2013 |
11309 |
441.07 |
| Sep 09 2013 |
11309 |
441.07 |
| Sep 02 2013 |
11383 |
441.07 |
| Aug 26 2013 |
11353 |
441.07 |
| Aug 19 2013 |
11374 |
441.07 |
| Aug 12 2013 |
11374 |
441.07 |
| Aug 05 2013 |
11376 |
441.07 |
| Jul 29 2013 |
11377 |
441.07 |
| Jul 22 2013 |
11414 |
441.07 |
| Jul 15 2013 |
11414 |
441.07 |
| Jul 08 2013 |
11414 |
441.07 |
| Jul 01 2013 |
11414 |
441.07 |
| Jun 24 2013 |
11415 |
441.07 |
| Jun 17 2013 |
11415 |
441.07 |
| Jun 10 2013 |
11415 |
441.07 |
| Jun 03 2013 |
11415 |
441.07 |
| May 27 2013 |
11415 |
441.07 |
| May 20 2013 |
11415 |
441.07 |
| May 13 2013 |
11415 |
441.07 |
| May 06 2013 |
11415 |
441.07 |
| Apr 29 2013 |
11415 |
441.07 |
| Apr 22 2013 |
11384 |
441.07 |
| Apr 15 2013 |
11392 |
441.07 |
| Apr 08 2013 |
11392 |
441.07 |
| Apr 01 2013 |
11392 |
441.07 |
| Mar 25 2013 |
11385 |
441.07 |
| Mar 18 2013 |
11385 |
441.07 |
| Mar 11 2013 |
11385 |
441.07 |
| Mar 04 2013 |
11385 |
441.07 |
| Feb 25 2013 |
11385 |
441.07 |
| Feb 18 2013 |
11393 |
441.07 |
| Feb 11 2013 |
11402 |
441.07 |
| Feb 04 2013 |
11372 |
441.07 |
| Jan 28 2013 |
11421 |
441.07 |
| Jan 21 2013 |
11437 |
441.07 |
| Jan 14 2013 |
11512 |
441.07 |
| Jan 07 2013 |
11471 |
441.07 |
| Dec 31 2012 |
11467 |
441.07 |
| Dec 24 2012 |
11471 |
441.07 |
| Dec 17 2012 |
11475 |
441.07 |
| Dec 10 2012 |
11330 |
441.07 |
| Dec 03 2012 |
11501 |
441.07 |
| Nov 26 2012 |
11398 |
441.07 |
| Nov 19 2012 |
11499 |
441.07 |
| Nov 12 2012 |
11550 |
441.07 |
| Nov 05 2012 |
11553 |
441.07 |
| Oct 29 2012 |
11680 |
441.07 |
| Oct 22 2012 |
11710 |
441.07 |
| Oct 15 2012 |
11603 |
441.07 |
| Oct 02 2012 |
11342 |
441.07 |
