| Dec 22 2014 |
16585 |
490.8 |
| Dec 15 2014 |
16320 |
490.8 |
| Dec 08 2014 |
16471 |
490.8 |
| Dec 01 2014 |
23383 |
560.23 |
| Nov 24 2014 |
23372 |
560.23 |
| Nov 17 2014 |
24168 |
566.57 |
| Nov 10 2014 |
24379 |
566.57 |
| Nov 03 2014 |
24290 |
566.57 |
| Oct 27 2014 |
24610 |
570.16 |
| Oct 20 2014 |
24740 |
570.16 |
| Oct 13 2014 |
25842 |
583.69 |
| Oct 06 2014 |
24320 |
570.91 |
| Sep 29 2014 |
22414 |
547.91 |
| Sep 22 2014 |
22046 |
542.72 |
| Sep 15 2014 |
21832 |
542.72 |
| Sep 08 2014 |
21622 |
542.72 |
| Sep 01 2014 |
21711 |
542.72 |
| Aug 25 2014 |
21753 |
542.72 |
| Aug 18 2014 |
21761 |
542.72 |
| Aug 11 2014 |
21761 |
542.72 |
| Aug 04 2014 |
21761 |
542.72 |
| Jul 28 2014 |
21761 |
542.72 |
| Jul 21 2014 |
21779 |
542.72 |
| Jul 14 2014 |
21780 |
542.72 |
| Jul 07 2014 |
21780 |
542.72 |
| Jun 30 2014 |
21780 |
542.72 |
| Jun 23 2014 |
21780 |
542.72 |
| Jun 16 2014 |
21780 |
542.72 |
| Jun 09 2014 |
21780 |
542.72 |
| Jun 02 2014 |
21780 |
542.72 |
| May 26 2014 |
21780 |
542.72 |
| May 19 2014 |
21780 |
542.72 |
| May 12 2014 |
21782 |
542.72 |
| May 05 2014 |
21782 |
542.72 |
| Apr 28 2014 |
21783 |
542.72 |
| Apr 21 2014 |
21783 |
542.72 |
| Apr 14 2014 |
21795 |
542.72 |
| Apr 07 2014 |
21795 |
542.72 |
| Mar 31 2014 |
21796 |
542.72 |
| Mar 24 2014 |
21796 |
542.72 |
| Mar 17 2014 |
21796 |
542.72 |
| Mar 10 2014 |
21795 |
542.72 |
| Mar 03 2014 |
21795 |
542.72 |
| Feb 24 2014 |
21788 |
542.72 |
| Feb 17 2014 |
21804 |
542.72 |
| Feb 10 2014 |
21803 |
542.72 |
| Feb 03 2014 |
21796 |
542.72 |
| Jan 27 2014 |
21860 |
542.72 |
| Jan 20 2014 |
21802 |
542.72 |
| Jan 13 2014 |
21627 |
542.72 |
| Jan 06 2014 |
23158 |
560.75 |
| Dec 30 2013 |
23323 |
560.75 |
| Dec 23 2013 |
23104 |
560.75 |
| Dec 16 2013 |
22861 |
560.75 |
| Dec 09 2013 |
22913 |
560.75 |
| Dec 02 2013 |
22973 |
558.24 |
| Nov 25 2013 |
23361 |
558.24 |
| Nov 18 2013 |
23472 |
558.24 |
| Nov 11 2013 |
23468 |
558.24 |
| Nov 04 2013 |
23609 |
561.1 |
| Oct 28 2013 |
23367 |
561.1 |
| Oct 21 2013 |
22561 |
557.9 |
| Oct 14 2013 |
24303 |
579.26 |
| Oct 07 2013 |
24010 |
579.26 |
| Sep 30 2013 |
24460 |
587.34 |
| Sep 23 2013 |
25696 |
604.08 |
| Sep 16 2013 |
24475 |
592.47 |
| Sep 09 2013 |
24349 |
592.47 |
| Sep 02 2013 |
24542 |
592.47 |
| Aug 26 2013 |
24486 |
592.47 |
| Aug 19 2013 |
24509 |
592.47 |
| Aug 12 2013 |
24510 |
592.47 |
| Aug 05 2013 |
24512 |
592.47 |
| Jul 29 2013 |
24513 |
592.47 |
| Jul 22 2013 |
24558 |
592.47 |
| Jul 15 2013 |
24558 |
592.47 |
| Jul 08 2013 |
24559 |
592.47 |
| Jul 01 2013 |
24559 |
592.47 |
| Jun 24 2013 |
24560 |
592.47 |
| Jun 17 2013 |
24560 |
592.47 |
| Jun 10 2013 |
24560 |
592.47 |
| Jun 03 2013 |
24560 |
592.47 |
| May 27 2013 |
24560 |
592.47 |
| May 20 2013 |
24560 |
592.47 |
| May 13 2013 |
24560 |
592.47 |
| May 06 2013 |
24560 |
592.47 |
| Apr 29 2013 |
24560 |
592.47 |
| Apr 22 2013 |
24522 |
592.47 |
| Apr 15 2013 |
24529 |
592.47 |
| Apr 08 2013 |
24529 |
592.47 |
| Apr 01 2013 |
24529 |
592.47 |
| Mar 25 2013 |
24516 |
592.47 |
| Mar 18 2013 |
24516 |
592.47 |
| Mar 11 2013 |
24516 |
592.47 |
| Mar 04 2013 |
24516 |
592.47 |
| Feb 25 2013 |
24516 |
592.47 |
| Feb 18 2013 |
24518 |
592.47 |
| Feb 11 2013 |
24527 |
592.47 |
| Feb 04 2013 |
24494 |
592.47 |
| Jan 28 2013 |
24541 |
592.47 |
| Jan 21 2013 |
24558 |
592.47 |
| Jan 14 2013 |
24679 |
592.47 |
| Jan 07 2013 |
24643 |
592.47 |
| Dec 31 2012 |
24626 |
592.47 |
| Dec 24 2012 |
24636 |
592.47 |
| Dec 17 2012 |
24624 |
592.47 |
| Dec 10 2012 |
24828 |
598.91 |
| Dec 03 2012 |
25235 |
600.13 |
| Nov 26 2012 |
25127 |
600.13 |
| Nov 19 2012 |
25173 |
600.13 |
| Nov 12 2012 |
25325 |
600.16 |
| Nov 05 2012 |
25317 |
600.16 |
| Oct 29 2012 |
25525 |
600.16 |
| Oct 22 2012 |
25280 |
600.16 |
| Oct 15 2012 |
25024 |
600.16 |
| Oct 02 2012 |
20186 |
546 |
