Oct 06 2015 |
17159 |
492.25 |
Sep 29 2015 |
17243 |
492.25 |
Sep 22 2015 |
17453 |
492.25 |
Sep 15 2015 |
20080 |
492.25 |
Sep 14 2015 |
16602 |
492.25 |
Sep 07 2015 |
16587 |
492.25 |
Aug 31 2015 |
16610 |
492.25 |
Aug 24 2015 |
16523 |
492.25 |
Aug 17 2015 |
16547 |
492.25 |
Aug 10 2015 |
16559 |
492.25 |
Aug 03 2015 |
16558 |
492.25 |
Jul 27 2015 |
16558 |
492.25 |
Jul 20 2015 |
16557 |
492.25 |
Jul 13 2015 |
16557 |
492.25 |
Jul 06 2015 |
16557 |
492.25 |
Jun 29 2015 |
16557 |
492.25 |
Jun 22 2015 |
16557 |
492.25 |
Jun 15 2015 |
16557 |
492.25 |
Jun 08 2015 |
16672 |
492.25 |
Jun 01 2015 |
16672 |
492.25 |
May 25 2015 |
16672 |
492.25 |
May 18 2015 |
16672 |
492.25 |
May 11 2015 |
16672 |
492.25 |
May 04 2015 |
16672 |
492.25 |
Apr 27 2015 |
16651 |
492.25 |
Apr 20 2015 |
16637 |
492.25 |
Apr 13 2015 |
16637 |
492.25 |
Apr 06 2015 |
16663 |
492.25 |
Mar 30 2015 |
16663 |
492.25 |
Mar 23 2015 |
16678 |
492.25 |
Mar 16 2015 |
16669 |
492.25 |
Mar 09 2015 |
16668 |
492.25 |
Mar 02 2015 |
16658 |
492.25 |
Feb 23 2015 |
16542 |
492.25 |
Feb 16 2015 |
16522 |
492.25 |
Feb 09 2015 |
16532 |
492.25 |
Feb 02 2015 |
16532 |
492.25 |
Jan 26 2015 |
16520 |
492.25 |
Jan 19 2015 |
16502 |
492.25 |
Jan 12 2015 |
16380 |
492.25 |
Jan 05 2015 |
16676 |
492.25 |
Dec 29 2014 |
16669 |
492.25 |
Dec 22 2014 |
16723 |
492.25 |
Dec 15 2014 |
16452 |
492.25 |
Dec 08 2014 |
16606 |
492.25 |
Dec 01 2014 |
16669 |
492.25 |
Nov 24 2014 |
16687 |
492.25 |
Nov 17 2014 |
16852 |
492.25 |
Nov 10 2014 |
16969 |
492.25 |
Nov 03 2014 |
20503 |
526.84 |
Oct 27 2014 |
20496 |
526.84 |
Oct 20 2014 |
23972 |
561.43 |
Oct 13 2014 |
23846 |
561.43 |
Oct 06 2014 |
23467 |
561.43 |
Sep 29 2014 |
23658 |
561.43 |
Sep 22 2014 |
23751 |
561.43 |
Sep 15 2014 |
23498 |
561.43 |
Sep 08 2014 |
23279 |
561.43 |
Sep 01 2014 |
23368 |
561.43 |
Aug 25 2014 |
23413 |
561.43 |
Aug 18 2014 |
23421 |
561.43 |
Aug 11 2014 |
23421 |
561.43 |
Aug 04 2014 |
23421 |
561.43 |
Jul 28 2014 |
23421 |
561.43 |
Jul 21 2014 |
23439 |
561.43 |
Jul 14 2014 |
23440 |
561.43 |
Jul 07 2014 |
23440 |
561.43 |
Jun 30 2014 |
23440 |
561.43 |
Jun 23 2014 |
23440 |
561.43 |
Jun 16 2014 |
23440 |
561.43 |
Jun 09 2014 |
23440 |
561.43 |
Jun 02 2014 |
23440 |
561.43 |
May 26 2014 |
23440 |
561.43 |
May 19 2014 |
23440 |
561.43 |
May 12 2014 |
23442 |
561.43 |
May 05 2014 |
23442 |
561.43 |
Apr 28 2014 |
23443 |
561.43 |
Apr 21 2014 |
23443 |
561.43 |
Apr 14 2014 |
23454 |
561.43 |
Apr 07 2014 |
23454 |
561.43 |
Mar 31 2014 |
23455 |
561.43 |
Mar 24 2014 |
23455 |
561.43 |
Mar 17 2014 |
23455 |
561.43 |
Mar 10 2014 |
23454 |
561.43 |
Mar 03 2014 |
23454 |
561.43 |
Feb 24 2014 |
23445 |
561.43 |
Feb 17 2014 |
23461 |
561.43 |
Feb 10 2014 |
23460 |
561.43 |
Feb 03 2014 |
23454 |
561.43 |
Jan 27 2014 |
23514 |
561.43 |
Jan 20 2014 |
23459 |
561.43 |
Jan 13 2014 |
23279 |
561.43 |
Jan 06 2014 |
23220 |
561.43 |
Dec 30 2013 |
23387 |
561.43 |
Dec 23 2013 |
23167 |
561.43 |
Dec 16 2013 |
22918 |
561.43 |
Dec 09 2013 |
22970 |
561.43 |
Dec 02 2013 |
23243 |
561.43 |
Nov 25 2013 |
23639 |
561.43 |
Nov 18 2013 |
23748 |
561.43 |
Oct 28 2013 |
11680 |
441.93 |
Oct 21 2013 |
11441 |
441.93 |
Oct 14 2013 |
12314 |
451.48 |
Oct 07 2013 |
12293 |
451.48 |
Sep 30 2013 |
12278 |
451.48 |
Sep 23 2013 |
11945 |
448.07 |
Sep 16 2013 |
13567 |
464.8 |
Sep 09 2013 |
13581 |
464.8 |
Sep 02 2013 |
13668 |
464.8 |
Aug 26 2013 |
13624 |
464.8 |
Aug 19 2013 |
13639 |
464.8 |
Aug 12 2013 |
13639 |
464.8 |
Aug 05 2013 |
13641 |
464.8 |
Jul 29 2013 |
13642 |
464.8 |
Jul 22 2013 |
13681 |
464.8 |
Jul 15 2013 |
13681 |
464.8 |
Jul 08 2013 |
13681 |
464.8 |
Jul 01 2013 |
13681 |
464.8 |
Jun 24 2013 |
13682 |
464.8 |
Jun 17 2013 |
13682 |
464.8 |
Jun 10 2013 |
13682 |
464.8 |
Jun 03 2013 |
13682 |
464.8 |
May 27 2013 |
13682 |
464.8 |
May 20 2013 |
13682 |
464.8 |
May 13 2013 |
13682 |
464.8 |
May 06 2013 |
13682 |
464.8 |
Apr 29 2013 |
13682 |
464.8 |
Apr 22 2013 |
13645 |
464.8 |
Apr 15 2013 |
13652 |
464.8 |
Apr 08 2013 |
13652 |
464.8 |
Apr 01 2013 |
13653 |
464.8 |
Mar 25 2013 |
13644 |
464.8 |
Mar 18 2013 |
13644 |
464.8 |
Mar 11 2013 |
13644 |
464.8 |
Mar 04 2013 |
13644 |
464.8 |
Feb 25 2013 |
13644 |
464.8 |
Feb 18 2013 |
13653 |
464.8 |
Feb 11 2013 |
13662 |
464.8 |
Feb 04 2013 |
13628 |
464.8 |
Jan 28 2013 |
13670 |
464.8 |
Jan 21 2013 |
13694 |
464.8 |
Jan 14 2013 |
13782 |
464.8 |
Jan 07 2013 |
13732 |
464.8 |
Dec 31 2012 |
13734 |
464.8 |
Dec 24 2012 |
13741 |
464.8 |
Dec 17 2012 |
13754 |
464.8 |
Dec 10 2012 |
13590 |
464.8 |
Dec 03 2012 |
13780 |
464.8 |
Nov 26 2012 |
13693 |
464.8 |
Nov 19 2012 |
13767 |
464.8 |
Nov 12 2012 |
14412 |
470.52 |
Nov 05 2012 |
14404 |
470.52 |
Oct 29 2012 |
14815 |
473.68 |
Oct 22 2012 |
14832 |
473.68 |
Oct 15 2012 |
14634 |
473.68 |
Oct 02 2012 |
15646 |
489.9 |