| Sep 16 2013 |
12821 |
457.5 |
| Sep 09 2013 |
12846 |
457.5 |
| Sep 02 2013 |
12927 |
457.5 |
| Aug 26 2013 |
12890 |
457.5 |
| Aug 19 2013 |
12908 |
457.5 |
| Aug 12 2013 |
12908 |
457.5 |
| Aug 05 2013 |
12910 |
457.5 |
| Jul 29 2013 |
12911 |
457.5 |
| Jul 22 2013 |
12949 |
457.5 |
| Jul 15 2013 |
12949 |
457.5 |
| Jul 08 2013 |
12949 |
457.5 |
| Jul 01 2013 |
12949 |
457.5 |
| Jun 24 2013 |
12950 |
457.5 |
| Jun 17 2013 |
12950 |
457.5 |
| Jun 10 2013 |
12950 |
457.5 |
| Jun 03 2013 |
12950 |
457.5 |
| May 27 2013 |
12950 |
457.5 |
| May 20 2013 |
12950 |
457.5 |
| May 13 2013 |
12950 |
457.5 |
| May 06 2013 |
12950 |
457.5 |
| Apr 29 2013 |
12950 |
457.5 |
| Apr 22 2013 |
12919 |
457.5 |
| Apr 15 2013 |
12926 |
457.5 |
| Apr 08 2013 |
12926 |
457.5 |
| Apr 01 2013 |
12927 |
457.5 |
| Mar 25 2013 |
12920 |
457.5 |
| Mar 18 2013 |
12920 |
457.5 |
| Mar 11 2013 |
12920 |
457.5 |
| Mar 04 2013 |
12920 |
457.5 |
| Feb 25 2013 |
12920 |
457.5 |
| Feb 18 2013 |
12929 |
457.5 |
| Feb 11 2013 |
12938 |
457.5 |
| Feb 04 2013 |
12900 |
457.5 |
| Jan 28 2013 |
12942 |
457.5 |
| Jan 21 2013 |
12958 |
457.5 |
| Jan 14 2013 |
13045 |
457.5 |
| Jan 07 2013 |
12999 |
457.5 |
| Dec 31 2012 |
13008 |
457.5 |
| Dec 24 2012 |
13015 |
457.5 |
| Dec 17 2012 |
13020 |
457.5 |
| Dec 10 2012 |
12867 |
457.5 |
| Dec 03 2012 |
13043 |
457.5 |
| Nov 26 2012 |
12974 |
457.5 |
| Nov 19 2012 |
13048 |
457.5 |
| Nov 12 2012 |
13146 |
457.5 |
| Nov 05 2012 |
13141 |
457.5 |
| Oct 29 2012 |
13251 |
457.5 |
| Oct 22 2012 |
13309 |
457.5 |
| Oct 15 2012 |
13125 |
457.5 |
| Oct 02 2012 |
12811 |
457.5 |
