| Oct 06 2014 |
2400 |
299.09 |
| Sep 29 2014 |
2391 |
299.09 |
| Sep 22 2014 |
2415 |
299.09 |
| Sep 15 2014 |
2399 |
299.09 |
| Sep 08 2014 |
2429 |
299.09 |
| Sep 01 2014 |
2437 |
299.09 |
| Aug 25 2014 |
2443 |
299.09 |
| Aug 18 2014 |
2446 |
299.09 |
| Aug 11 2014 |
2446 |
299.09 |
| Aug 04 2014 |
2446 |
299.09 |
| Jul 28 2014 |
2446 |
299.09 |
| Jul 21 2014 |
2448 |
299.09 |
| Jul 14 2014 |
2448 |
299.09 |
| Jul 07 2014 |
2448 |
299.09 |
| Jun 30 2014 |
2448 |
299.09 |
| Jun 23 2014 |
2448 |
299.09 |
| Jun 16 2014 |
2448 |
299.09 |
| Jun 09 2014 |
2448 |
299.09 |
| Jun 02 2014 |
2448 |
299.09 |
| May 26 2014 |
2448 |
299.09 |
| May 19 2014 |
2448 |
299.09 |
| May 12 2014 |
2448 |
299.09 |
| May 05 2014 |
2448 |
299.09 |
| Apr 28 2014 |
2448 |
299.09 |
| Apr 21 2014 |
2448 |
299.09 |
| Apr 14 2014 |
2450 |
299.09 |
| Apr 07 2014 |
2450 |
299.09 |
| Mar 31 2014 |
2451 |
299.09 |
| Mar 24 2014 |
2451 |
299.09 |
| Mar 17 2014 |
2451 |
299.09 |
| Mar 10 2014 |
2451 |
299.09 |
| Mar 03 2014 |
2451 |
299.09 |
| Feb 24 2014 |
2450 |
299.09 |
| Feb 17 2014 |
2450 |
299.09 |
| Feb 10 2014 |
2446 |
299.09 |
| Feb 03 2014 |
2436 |
299.09 |
| Jan 27 2014 |
2467 |
299.09 |
| Jan 20 2014 |
2447 |
299.09 |
| Jan 13 2014 |
2383 |
299.09 |
| Jan 06 2014 |
2362 |
299.09 |
| Dec 30 2013 |
2391 |
299.09 |
| Dec 23 2013 |
2246 |
299.09 |
| Dec 16 2013 |
2217 |
299.09 |
| Dec 09 2013 |
2216 |
299.09 |
| Dec 02 2013 |
2267 |
299.09 |
| Nov 25 2013 |
2286 |
299.09 |
| Nov 18 2013 |
2328 |
299.09 |
| Nov 11 2013 |
2330 |
299.09 |
| Nov 04 2013 |
2366 |
299.09 |
| Oct 28 2013 |
2355 |
299.09 |
| Oct 21 2013 |
2315 |
299.09 |
| Oct 14 2013 |
2301 |
299.09 |
| Sep 16 2013 |
1771 |
280.5 |
| Sep 09 2013 |
1764 |
280.5 |
| Sep 02 2013 |
1785 |
280.5 |
| Aug 26 2013 |
1778 |
280.5 |
| Aug 19 2013 |
1781 |
280.5 |
| Aug 12 2013 |
1781 |
280.5 |
| Aug 05 2013 |
1781 |
280.5 |
| Jul 29 2013 |
1781 |
280.5 |
| Jul 22 2013 |
1784 |
280.5 |
| Jul 15 2013 |
1784 |
280.5 |
| Jul 08 2013 |
1783 |
280.5 |
| Jul 01 2013 |
1783 |
280.5 |
| Jun 24 2013 |
1783 |
280.5 |
| Jun 17 2013 |
1783 |
280.5 |
| Jun 10 2013 |
1783 |
280.5 |
| Jun 03 2013 |
1783 |
280.5 |
| May 27 2013 |
1783 |
280.5 |
| May 20 2013 |
1783 |
280.5 |
| May 13 2013 |
1783 |
280.5 |
| May 06 2013 |
1783 |
280.5 |
| Apr 29 2013 |
1783 |
280.5 |
| Apr 22 2013 |
1783 |
280.5 |
| Apr 15 2013 |
1788 |
280.5 |
| Apr 08 2013 |
1788 |
280.5 |
| Apr 01 2013 |
1788 |
280.5 |
| Mar 25 2013 |
1788 |
280.5 |
| Mar 18 2013 |
1788 |
280.5 |
| Mar 11 2013 |
1788 |
280.5 |
| Mar 04 2013 |
1788 |
280.5 |
| Feb 25 2013 |
1788 |
280.5 |
| Feb 18 2013 |
1793 |
280.5 |
| Feb 11 2013 |
1801 |
280.5 |
| Feb 04 2013 |
1786 |
280.5 |
| Jan 28 2013 |
1798 |
280.5 |
| Jan 21 2013 |
1795 |
280.5 |
| Jan 14 2013 |
1821 |
280.5 |
| Jan 07 2013 |
1801 |
280.5 |
| Dec 31 2012 |
1810 |
280.5 |
| Dec 24 2012 |
1816 |
280.5 |
| Dec 17 2012 |
1825 |
280.5 |
| Dec 10 2012 |
1809 |
280.5 |
| Dec 03 2012 |
1828 |
280.5 |
| Nov 26 2012 |
1750 |
280.5 |
| Nov 19 2012 |
1781 |
280.5 |
| Nov 12 2012 |
1792 |
280.5 |
| Nov 05 2012 |
1809 |
280.5 |
| Oct 29 2012 |
1840 |
280.5 |
| Oct 22 2012 |
1858 |
280.5 |
| Oct 15 2012 |
1870 |
280.5 |
| Oct 02 2012 |
1896 |
280.5 |
| Sep 26 2012 |
1923 |
280.5 |
| Nov 28 2008 |
695 |
255.34 |
| Nov 21 2008 |
702 |
255.34 |
| Nov 14 2008 |
656 |
255.34 |
| Nov 07 2008 |
619 |
255.34 |
| Oct 31 2008 |
582 |
255.34 |
| Oct 24 2008 |
575 |
255.34 |
| Oct 17 2008 |
528 |
255.34 |
| Oct 10 2008 |
497 |
255.34 |
| Oct 03 2008 |
368 |
255.34 |
| Sep 26 2008 |
357 |
255.34 |
| Sep 19 2008 |
396 |
255.34 |
| Feb 01 2008 |
376 |
255.34 |
| Dec 12 2007 |
377 |
255.34 |
| Dec 07 2007 |
383 |
255.34 |
