Oct 21 2013 |
11740 |
445.03 |
Oct 14 2013 |
11685 |
445.03 |
Oct 07 2013 |
11662 |
445.03 |
Sep 30 2013 |
11666 |
445.03 |
Sep 23 2013 |
6483 |
382.77 |
Sep 16 2013 |
6594 |
383.71 |
Sep 09 2013 |
6605 |
383.71 |
Sep 02 2013 |
6656 |
383.71 |
Aug 26 2013 |
6632 |
383.71 |
Aug 19 2013 |
6644 |
383.71 |
Aug 12 2013 |
6644 |
383.71 |
Aug 05 2013 |
6645 |
383.71 |
Jul 29 2013 |
6646 |
383.71 |
Jul 22 2013 |
6669 |
383.71 |
Jul 15 2013 |
6669 |
383.71 |
Jul 08 2013 |
6669 |
383.71 |
Jul 01 2013 |
6669 |
383.71 |
Jun 24 2013 |
6669 |
383.71 |
Jun 17 2013 |
6669 |
383.71 |
Jun 10 2013 |
6669 |
383.71 |
Jun 03 2013 |
6669 |
383.71 |
May 27 2013 |
6669 |
383.71 |
May 20 2013 |
6669 |
383.71 |
May 13 2013 |
6669 |
383.71 |
May 06 2013 |
6669 |
383.71 |
Apr 29 2013 |
6669 |
383.71 |
Apr 22 2013 |
6659 |
383.71 |
Apr 15 2013 |
6666 |
383.71 |
Apr 08 2013 |
6666 |
383.71 |
Apr 01 2013 |
6666 |
383.71 |
Mar 25 2013 |
6663 |
383.71 |
Mar 18 2013 |
6663 |
383.71 |
Mar 11 2013 |
6663 |
383.71 |
Mar 04 2013 |
6663 |
383.71 |
Feb 25 2013 |
6663 |
383.71 |
Feb 18 2013 |
6671 |
383.71 |
Feb 11 2013 |
6679 |
383.71 |
Feb 04 2013 |
6648 |
383.71 |
Jan 28 2013 |
6684 |
383.71 |
Jan 21 2013 |
6694 |
383.71 |
Jan 14 2013 |
6764 |
383.71 |
Jan 07 2013 |
6744 |
383.71 |
Dec 31 2012 |
6756 |
383.71 |
Dec 24 2012 |
6754 |
383.71 |
Dec 17 2012 |
6773 |
383.71 |
Dec 10 2012 |
6714 |
383.71 |
Dec 03 2012 |
6809 |
383.71 |
Nov 26 2012 |
6734 |
383.71 |
Nov 19 2012 |
6796 |
383.71 |
Nov 12 2012 |
6811 |
383.71 |
Nov 05 2012 |
5449 |
363.27 |
Oct 29 2012 |
5509 |
363.27 |
Oct 22 2012 |
5539 |
363.27 |
Oct 15 2012 |
5506 |
363.27 |
Oct 02 2012 |
6807 |
384.65 |