| Nov 02 2018 |
30079 |
623.98 |
| Oct 26 2018 |
29999 |
623.98 |
| Oct 19 2018 |
30215 |
623.98 |
| Oct 12 2018 |
30014 |
623.98 |
| Oct 05 2018 |
29758 |
623.98 |
| Sep 28 2018 |
29857 |
623.98 |
| Sep 21 2018 |
29968 |
623.98 |
| Sep 14 2018 |
29594 |
623.98 |
| Sep 07 2018 |
29338 |
623.98 |
| Aug 31 2018 |
29046 |
623.98 |
| Aug 24 2018 |
28951 |
623.98 |
| Aug 17 2018 |
28941 |
623.98 |
| Aug 10 2018 |
28958 |
623.98 |
| Aug 03 2018 |
28992 |
623.98 |
| Jul 27 2018 |
29010 |
623.98 |
| Jul 20 2018 |
29040 |
623.98 |
| Jul 13 2018 |
29041 |
623.98 |
| Jul 06 2018 |
29014 |
623.98 |
| Jun 29 2018 |
29098 |
623.98 |
| Jun 22 2018 |
29098 |
623.98 |
| Jun 15 2018 |
29122 |
623.98 |
| Jun 08 2018 |
29160 |
623.98 |
| Jun 01 2018 |
29136 |
623.98 |
| May 25 2018 |
29171 |
623.98 |
| May 18 2018 |
29111 |
623.98 |
| May 11 2018 |
29141 |
623.98 |
| May 04 2018 |
29265 |
623.98 |
| Apr 27 2018 |
29251 |
623.98 |
| Apr 20 2018 |
29322 |
623.98 |
| Apr 13 2018 |
29313 |
623.98 |
| Apr 06 2018 |
29313 |
623.98 |
| Mar 30 2018 |
29311 |
623.98 |
| Mar 23 2018 |
29311 |
623.98 |
| Mar 16 2018 |
29293 |
623.98 |
| Mar 09 2018 |
29293 |
623.98 |
| Mar 02 2018 |
29301 |
623.98 |
| Feb 23 2018 |
29295 |
623.98 |
| Feb 16 2018 |
29312 |
623.98 |
| Feb 09 2018 |
29300 |
623.98 |
| Feb 02 2018 |
29325 |
623.98 |
| Jan 26 2018 |
29357 |
623.98 |
| Jan 19 2018 |
29242 |
623.98 |
| Jan 12 2018 |
28766 |
623.98 |
| Jan 05 2018 |
28947 |
623.98 |
| Dec 29 2017 |
29041 |
623.98 |
| Dec 22 2017 |
29032 |
623.98 |
| Dec 15 2017 |
29063 |
623.98 |
| Dec 08 2017 |
29500 |
623.98 |
| Dec 01 2017 |
29831 |
623.98 |
| Nov 24 2017 |
29853 |
623.98 |
| Nov 17 2017 |
30190 |
623.98 |
| Dec 08 2014 |
16410 |
490.12 |
| Dec 01 2014 |
16468 |
490.12 |
| Nov 24 2014 |
16503 |
490.12 |
| Nov 17 2014 |
16650 |
490.12 |
| Nov 10 2014 |
16738 |
490.12 |
| Nov 03 2014 |
12352 |
448.7 |
| Oct 27 2014 |
12749 |
452.8 |
| Oct 20 2014 |
12905 |
452.8 |
| Oct 13 2014 |
12849 |
452.8 |
| Oct 06 2014 |
12704 |
452.8 |
| Sep 29 2014 |
11807 |
441.79 |
| Sep 22 2014 |
11824 |
441.79 |
| Sep 15 2014 |
11749 |
441.79 |
| Sep 08 2014 |
11702 |
441.79 |
| Sep 01 2014 |
11768 |
441.79 |
| Aug 25 2014 |
11782 |
441.79 |
| Aug 18 2014 |
11783 |
441.79 |
| Aug 11 2014 |
11783 |
441.79 |
| Aug 04 2014 |
11783 |
441.79 |
| Jul 28 2014 |
11783 |
441.79 |
| Jul 21 2014 |
11802 |
441.79 |
| Jul 14 2014 |
11802 |
441.79 |
| Jul 07 2014 |
11802 |
441.79 |
| Jun 30 2014 |
11802 |
441.79 |
| Jun 23 2014 |
11802 |
441.79 |
| Jun 16 2014 |
11802 |
441.79 |
| Jun 09 2014 |
11802 |
441.79 |
| Jun 02 2014 |
11802 |
441.79 |
| May 26 2014 |
11802 |
441.79 |
| May 19 2014 |
11802 |
441.79 |
| May 12 2014 |
11803 |
441.79 |
| May 05 2014 |
11803 |
441.79 |
| Apr 28 2014 |
11804 |
441.79 |
| Apr 21 2014 |
11804 |
441.79 |
| Apr 14 2014 |
11822 |
441.79 |
| Apr 07 2014 |
11822 |
441.79 |
| Mar 31 2014 |
11823 |
441.79 |
| Mar 24 2014 |
11823 |
441.79 |
| Mar 17 2014 |
11823 |
441.79 |
| Mar 10 2014 |
11823 |
441.79 |
| Mar 03 2014 |
11823 |
441.79 |
| Feb 24 2014 |
11818 |
441.79 |
| Feb 17 2014 |
11830 |
441.79 |
| Feb 10 2014 |
11827 |
441.79 |
| Feb 03 2014 |
11810 |
441.79 |
| Jan 27 2014 |
11868 |
441.79 |
| Jan 20 2014 |
11819 |
441.79 |
| Jan 13 2014 |
11647 |
441.79 |
| Jan 06 2014 |
11608 |
441.79 |
| Dec 30 2013 |
11716 |
441.79 |
| Dec 23 2013 |
11515 |
441.79 |
| Dec 16 2013 |
9893 |
425.69 |
| Dec 09 2013 |
9929 |
425.69 |
| Dec 02 2013 |
10110 |
425.69 |
| Nov 25 2013 |
10290 |
425.69 |
| Nov 18 2013 |
10400 |
425.69 |
| Nov 11 2013 |
11192 |
434.89 |
| Nov 04 2013 |
8667 |
408.79 |
| Oct 28 2013 |
8660 |
408.79 |
| Oct 21 2013 |
8479 |
408.79 |
| Sep 16 2013 |
19688 |
530.98 |
| Sep 09 2013 |
19593 |
530.98 |
| Sep 02 2013 |
19726 |
530.98 |
| Aug 26 2013 |
19692 |
530.98 |
| Aug 19 2013 |
19712 |
530.98 |
| Aug 12 2013 |
19712 |
530.98 |
| Aug 05 2013 |
19714 |
530.98 |
| Jul 29 2013 |
19715 |
530.98 |
| Jul 22 2013 |
19761 |
530.98 |
| Jul 15 2013 |
19761 |
530.98 |
| Jul 08 2013 |
19761 |
530.98 |
| Jul 01 2013 |
19761 |
530.98 |
| Jun 24 2013 |
19762 |
530.98 |
| Jun 17 2013 |
19762 |
530.98 |
| Jun 10 2013 |
19762 |
530.98 |
| Jun 03 2013 |
19762 |
530.98 |
| May 27 2013 |
19762 |
530.98 |
| May 20 2013 |
19762 |
530.98 |
| May 13 2013 |
19762 |
530.98 |
| May 06 2013 |
19762 |
530.98 |
| Apr 29 2013 |
19762 |
530.98 |
| Apr 22 2013 |
19723 |
530.98 |
| Apr 15 2013 |
19730 |
530.98 |
| Apr 08 2013 |
19730 |
530.98 |
| Apr 01 2013 |
19730 |
530.98 |
| Mar 25 2013 |
19719 |
530.98 |
| Mar 18 2013 |
19719 |
530.98 |
| Mar 11 2013 |
19719 |
530.98 |
| Mar 04 2013 |
19719 |
530.98 |
| Feb 25 2013 |
19719 |
530.98 |
| Feb 18 2013 |
19722 |
530.98 |
| Feb 11 2013 |
19731 |
530.98 |
| Feb 04 2013 |
19697 |
530.98 |
| Jan 28 2013 |
19737 |
530.98 |
| Jan 21 2013 |
19748 |
530.98 |
| Jan 14 2013 |
19854 |
530.98 |
| Jan 07 2013 |
19806 |
530.98 |
| Dec 31 2012 |
19819 |
530.98 |
| Dec 24 2012 |
19814 |
530.98 |
| Dec 17 2012 |
19806 |
530.98 |
| Dec 10 2012 |
19612 |
530.98 |
| Dec 03 2012 |
19820 |
530.98 |
| Nov 26 2012 |
19726 |
530.98 |
| Nov 19 2012 |
19802 |
530.98 |
| Nov 12 2012 |
19908 |
530.98 |
| Nov 05 2012 |
19898 |
530.98 |
| Oct 29 2012 |
20037 |
530.98 |
| Oct 22 2012 |
19939 |
530.98 |
| Oct 15 2012 |
19753 |
530.98 |
| Oct 02 2012 |
19048 |
530.98 |
