| Dec 01 2015 |
5228 |
353.9 |
| Nov 24 2015 |
5179 |
353.9 |
| Nov 17 2015 |
4027 |
336.93 |
| Nov 10 2015 |
3991 |
336.93 |
| Nov 03 2015 |
4989 |
354.1 |
| Oct 27 2015 |
5011 |
354.1 |
| Oct 20 2015 |
4944 |
354.1 |
| Oct 13 2015 |
5651 |
368.94 |
| Oct 06 2015 |
5703 |
368.94 |
| Sep 29 2015 |
5165 |
359.45 |
| Sep 22 2015 |
23109 |
359.45 |
| Sep 15 2015 |
22234 |
349.93 |
| Sep 14 2015 |
4489 |
349.93 |
| Sep 07 2015 |
4017 |
340.12 |
| Aug 31 2015 |
3966 |
339.84 |
| Aug 24 2015 |
3951 |
339.84 |
| Aug 17 2015 |
3955 |
339.84 |
| Aug 10 2015 |
3957 |
339.84 |
| Aug 03 2015 |
3957 |
339.84 |
| Jul 27 2015 |
3957 |
339.84 |
| Jul 20 2015 |
3957 |
339.84 |
| Jul 13 2015 |
3957 |
339.84 |
| Jul 06 2015 |
3957 |
339.84 |
| Jun 29 2015 |
3957 |
339.84 |
| Jun 22 2015 |
3957 |
339.84 |
| Jun 15 2015 |
3957 |
339.84 |
| Jun 08 2015 |
3999 |
339.84 |
| Jun 01 2015 |
3999 |
339.84 |
| May 25 2015 |
3999 |
339.84 |
| May 18 2015 |
3999 |
339.84 |
| May 11 2015 |
3999 |
339.84 |
| May 04 2015 |
3999 |
339.84 |
| Apr 27 2015 |
3999 |
339.84 |
| Apr 20 2015 |
3995 |
339.84 |
| Apr 13 2015 |
3995 |
339.84 |
| Apr 06 2015 |
4001 |
339.84 |
| Mar 30 2015 |
4001 |
339.84 |
| Mar 23 2015 |
4007 |
339.84 |
| Mar 16 2015 |
4005 |
339.84 |
| Mar 09 2015 |
4005 |
339.84 |
| Mar 02 2015 |
3999 |
339.84 |
| Feb 23 2015 |
3957 |
339.84 |
| Feb 16 2015 |
3958 |
339.84 |
| Feb 09 2015 |
3965 |
339.84 |
| Feb 02 2015 |
3966 |
339.84 |
| Jan 26 2015 |
3966 |
339.84 |
| Jan 19 2015 |
3956 |
339.84 |
| Jan 12 2015 |
3876 |
339.84 |
| Jan 05 2015 |
4014 |
339.84 |
| Dec 29 2014 |
3989 |
339.84 |
| Dec 22 2014 |
4013 |
339.84 |
| Dec 15 2014 |
3999 |
341.09 |
| Dec 08 2014 |
4021 |
341.09 |
| Dec 01 2014 |
4621 |
352.06 |
| Nov 24 2014 |
4668 |
352.06 |
| Nov 17 2014 |
4710 |
352.06 |
| Nov 10 2014 |
4740 |
352.06 |
| Nov 03 2014 |
4684 |
352.06 |
| Oct 27 2014 |
4680 |
352.06 |
| Oct 20 2014 |
4743 |
352.06 |
| Oct 13 2014 |
4665 |
352.06 |
| Oct 06 2014 |
4701 |
352.07 |
| Sep 29 2014 |
4765 |
352.23 |
| Sep 22 2014 |
5182 |
359.18 |
| Sep 15 2014 |
5161 |
359.18 |
| Sep 08 2014 |
7775 |
396.88 |
| Sep 01 2014 |
7808 |
396.88 |
| Aug 25 2014 |
7822 |
396.88 |
| Aug 18 2014 |
7827 |
396.88 |
| Aug 11 2014 |
7827 |
396.88 |
| Aug 04 2014 |
7827 |
396.88 |
| Jul 28 2014 |
7827 |
396.88 |
| Jul 21 2014 |
7842 |
396.88 |
| Jul 14 2014 |
7842 |
396.88 |
| Jul 07 2014 |
7842 |
396.88 |
| Jun 30 2014 |
7842 |
396.88 |
| Jun 23 2014 |
7842 |
396.88 |
| Jun 16 2014 |
7842 |
396.88 |
| Jun 09 2014 |
7842 |
396.88 |
| Jun 02 2014 |
7842 |
396.88 |
| May 26 2014 |
7842 |
396.88 |
| May 19 2014 |
7842 |
396.88 |
| May 12 2014 |
7843 |
396.88 |
| May 05 2014 |
7843 |
396.88 |
| Apr 28 2014 |
7843 |
396.88 |
| Apr 21 2014 |
7843 |
396.88 |
| Apr 14 2014 |
7855 |
396.88 |
| Apr 07 2014 |
7855 |
396.88 |
| Mar 31 2014 |
7856 |
396.88 |
| Mar 24 2014 |
7856 |
396.88 |
| Mar 17 2014 |
7856 |
396.88 |
| Mar 10 2014 |
7856 |
396.88 |
| Mar 03 2014 |
7856 |
396.88 |
| Feb 24 2014 |
7854 |
396.88 |
| Feb 17 2014 |
7861 |
396.88 |
| Feb 10 2014 |
7860 |
396.88 |
| Feb 03 2014 |
7846 |
396.88 |
| Jan 27 2014 |
7910 |
396.88 |
| Jan 20 2014 |
7881 |
396.88 |
| Jan 13 2014 |
7724 |
396.88 |
| Jan 06 2014 |
8463 |
406.86 |
| Dec 30 2013 |
8552 |
406.86 |
| Dec 23 2013 |
8374 |
406.86 |
| Dec 16 2013 |
8274 |
406.86 |
| Dec 09 2013 |
12433 |
452.06 |
| Dec 02 2013 |
14100 |
466.34 |
| Nov 25 2013 |
14317 |
466.34 |
| Nov 18 2013 |
14412 |
466.34 |
| Nov 11 2013 |
14375 |
466.34 |
| Nov 04 2013 |
17005 |
492.68 |
| Oct 28 2013 |
16899 |
492.68 |
| Oct 21 2013 |
16306 |
490.08 |
| Oct 14 2013 |
19158 |
520.05 |
| Oct 07 2013 |
18993 |
520.05 |
| Sep 30 2013 |
20319 |
536.25 |
| Sep 23 2013 |
20271 |
536.25 |
| Sep 16 2013 |
20065 |
536.25 |
| Sep 09 2013 |
19983 |
536.25 |
| Sep 02 2013 |
20126 |
536.25 |
| Aug 26 2013 |
20094 |
536.25 |
| Aug 19 2013 |
20116 |
536.25 |
| Aug 12 2013 |
20116 |
536.25 |
| Aug 05 2013 |
20118 |
536.25 |
| Jul 29 2013 |
20119 |
536.25 |
| Jul 22 2013 |
20166 |
536.25 |
| Jul 15 2013 |
20166 |
536.25 |
| Jul 08 2013 |
20166 |
536.25 |
| Jul 01 2013 |
20166 |
536.25 |
| Jun 24 2013 |
20167 |
536.25 |
| Jun 17 2013 |
20167 |
536.25 |
| Jun 10 2013 |
20167 |
536.25 |
| Jun 03 2013 |
20167 |
536.25 |
| May 27 2013 |
20167 |
536.25 |
| May 20 2013 |
20167 |
536.25 |
| May 13 2013 |
20167 |
536.25 |
| May 06 2013 |
20167 |
536.25 |
| Apr 29 2013 |
20167 |
536.25 |
| Apr 22 2013 |
20127 |
536.25 |
| Apr 15 2013 |
20134 |
536.25 |
| Apr 08 2013 |
20134 |
536.25 |
| Apr 01 2013 |
20134 |
536.25 |
| Mar 25 2013 |
20125 |
536.25 |
| Mar 18 2013 |
20125 |
536.25 |
| Mar 11 2013 |
20125 |
536.25 |
| Mar 04 2013 |
20125 |
536.25 |
| Feb 25 2013 |
20125 |
536.25 |
| Feb 18 2013 |
20128 |
536.25 |
| Feb 11 2013 |
20137 |
536.25 |
| Feb 04 2013 |
20103 |
536.25 |
| Jan 28 2013 |
20143 |
536.25 |
| Jan 21 2013 |
20156 |
536.25 |
| Jan 14 2013 |
20264 |
536.25 |
| Jan 07 2013 |
22888 |
570.15 |
| Dec 31 2012 |
22893 |
570.15 |
| Dec 24 2012 |
22906 |
570.15 |
| Dec 17 2012 |
22907 |
570.15 |
| Dec 10 2012 |
25681 |
609.94 |
| Dec 03 2012 |
25927 |
609.94 |
| Nov 26 2012 |
25812 |
609.94 |
| Nov 19 2012 |
25856 |
609.94 |
| Nov 12 2012 |
26009 |
609.94 |
| Nov 05 2012 |
26020 |
609.94 |
