| Oct 14 2013 |
30338 |
670.27 |
| Oct 07 2013 |
30163 |
677.99 |
| Sep 30 2013 |
30507 |
696.69 |
| Sep 23 2013 |
29773 |
674.21 |
| Sep 16 2013 |
29358 |
674.21 |
| Sep 09 2013 |
29202 |
674.21 |
| Sep 02 2013 |
29448 |
674.21 |
| Aug 26 2013 |
29371 |
674.21 |
| Aug 19 2013 |
29398 |
674.21 |
| Aug 12 2013 |
29399 |
674.21 |
| Aug 05 2013 |
29401 |
674.21 |
| Jul 29 2013 |
29402 |
674.21 |
| Jul 22 2013 |
29447 |
674.21 |
| Jul 15 2013 |
29446 |
674.21 |
| Jul 08 2013 |
29447 |
674.21 |
| Jul 01 2013 |
29447 |
674.21 |
| Jun 24 2013 |
29448 |
674.21 |
| Jun 17 2013 |
29448 |
674.21 |
| Jun 10 2013 |
29448 |
674.21 |
| Jun 03 2013 |
29448 |
674.21 |
| May 27 2013 |
29448 |
674.21 |
| May 20 2013 |
29448 |
674.21 |
| May 13 2013 |
29448 |
674.21 |
| May 06 2013 |
29448 |
674.21 |
| Apr 29 2013 |
29448 |
674.21 |
| Apr 22 2013 |
29409 |
674.21 |
| Apr 15 2013 |
29417 |
674.21 |
| Apr 08 2013 |
29417 |
674.21 |
| Apr 01 2013 |
29417 |
674.21 |
| Mar 25 2013 |
29397 |
674.21 |
| Mar 18 2013 |
29397 |
674.21 |
| Mar 11 2013 |
29397 |
674.21 |
| Mar 04 2013 |
29397 |
674.21 |
| Feb 25 2013 |
29397 |
674.21 |
| Feb 18 2013 |
29395 |
674.21 |
| Feb 11 2013 |
29404 |
674.21 |
| Feb 04 2013 |
29375 |
674.21 |
| Jan 28 2013 |
29424 |
674.21 |
| Jan 21 2013 |
29446 |
674.21 |
| Jan 14 2013 |
29570 |
674.21 |
| Jan 07 2013 |
29537 |
674.21 |
| Dec 31 2012 |
29521 |
674.21 |
| Dec 24 2012 |
29552 |
674.21 |
| Dec 17 2012 |
29492 |
674.21 |
| Dec 10 2012 |
29221 |
674.21 |
| Dec 03 2012 |
29540 |
674.21 |
| Nov 26 2012 |
29389 |
674.21 |
| Nov 19 2012 |
29428 |
674.21 |
| Nov 12 2012 |
29594 |
674.21 |
| Nov 05 2012 |
29143 |
661.89 |
| Oct 29 2012 |
29337 |
661.89 |
| Oct 22 2012 |
29558 |
674.21 |
| Oct 15 2012 |
29311 |
675.53 |
| Oct 02 2012 |
24514 |
606.8 |
