| Oct 06 2015 |
20885 |
527.57 |
| Sep 29 2015 |
19187 |
510.96 |
| Sep 22 2015 |
26862 |
499.25 |
| Sep 15 2015 |
31477 |
488.54 |
| Sep 14 2015 |
16247 |
488.54 |
| Sep 07 2015 |
15695 |
483.37 |
| Aug 31 2015 |
15642 |
482.8 |
| Aug 24 2015 |
15561 |
482.8 |
| Aug 17 2015 |
14665 |
473.37 |
| Aug 10 2015 |
14680 |
473.37 |
| Aug 03 2015 |
14680 |
473.37 |
| Jul 27 2015 |
14680 |
473.37 |
| Jul 20 2015 |
14679 |
473.37 |
| Jul 13 2015 |
14679 |
473.37 |
| Jul 06 2015 |
14679 |
473.37 |
| Jun 29 2015 |
14679 |
473.37 |
| Jun 22 2015 |
14679 |
473.37 |
| Jun 15 2015 |
14679 |
473.37 |
| Jun 08 2015 |
14785 |
473.37 |
| Jun 01 2015 |
14785 |
473.37 |
| May 25 2015 |
14785 |
473.37 |
| May 18 2015 |
14785 |
473.37 |
| May 11 2015 |
14785 |
473.37 |
| May 04 2015 |
14785 |
473.37 |
| Apr 27 2015 |
14770 |
473.37 |
| Apr 20 2015 |
14756 |
473.37 |
| Apr 13 2015 |
14756 |
473.37 |
| Apr 06 2015 |
14781 |
473.37 |
| Mar 30 2015 |
14781 |
473.37 |
| Mar 23 2015 |
14799 |
473.37 |
| Mar 16 2015 |
14789 |
473.37 |
| Mar 09 2015 |
14788 |
473.37 |
| Mar 02 2015 |
14775 |
473.37 |
| Feb 23 2015 |
14668 |
473.37 |
| Feb 16 2015 |
14652 |
473.37 |
| Feb 09 2015 |
14663 |
473.37 |
| Feb 02 2015 |
14668 |
473.37 |
| Jan 26 2015 |
14652 |
473.37 |
| Jan 19 2015 |
14630 |
473.37 |
| Jan 12 2015 |
14511 |
473.37 |
| Jan 05 2015 |
14804 |
473.37 |
| Dec 29 2014 |
14805 |
473.37 |
| Dec 22 2014 |
14851 |
473.37 |
| Dec 15 2014 |
14593 |
473.37 |
| Dec 08 2014 |
14729 |
473.37 |
| Dec 01 2014 |
14797 |
473.37 |
| Nov 24 2014 |
14820 |
473.37 |
| Nov 17 2014 |
14928 |
473.37 |
| Nov 10 2014 |
15019 |
473.37 |
| Nov 03 2014 |
14921 |
473.37 |
| Oct 27 2014 |
14944 |
473.37 |
| Oct 20 2014 |
15113 |
473.37 |
| Oct 13 2014 |
14983 |
473.37 |
| Oct 06 2014 |
14770 |
473.37 |
| Sep 29 2014 |
15597 |
479.54 |
| Sep 22 2014 |
16746 |
489.98 |
| Sep 15 2014 |
17233 |
495.67 |
| Sep 08 2014 |
17456 |
498.78 |
| Sep 01 2014 |
18217 |
505.35 |
| Aug 25 2014 |
20345 |
527.23 |
| Aug 18 2014 |
20352 |
527.23 |
| Aug 11 2014 |
20352 |
527.23 |
| Aug 04 2014 |
20352 |
527.23 |
| Jul 28 2014 |
20352 |
527.23 |
| Jul 21 2014 |
20371 |
527.23 |
| Jul 14 2014 |
20371 |
527.23 |
| Jul 07 2014 |
20371 |
527.23 |
| Jun 30 2014 |
20371 |
527.23 |
| Jun 23 2014 |
20371 |
527.23 |
| Jun 16 2014 |
20371 |
527.23 |
| Jun 09 2014 |
20371 |
527.23 |
| Jun 02 2014 |
20371 |
527.23 |
| May 26 2014 |
20371 |
527.23 |
| May 19 2014 |
20371 |
527.23 |
| May 12 2014 |
20373 |
527.23 |
| May 05 2014 |
20373 |
527.23 |
| Apr 28 2014 |
20374 |
527.23 |
| Apr 21 2014 |
20374 |
527.23 |
| Apr 14 2014 |
20389 |
527.23 |
| Apr 07 2014 |
20389 |
527.23 |
| Mar 31 2014 |
20390 |
527.23 |
| Mar 24 2014 |
20390 |
527.23 |
| Mar 17 2014 |
20390 |
527.23 |
| Mar 10 2014 |
20389 |
527.23 |
| Mar 03 2014 |
20389 |
527.23 |
| Feb 24 2014 |
20382 |
527.23 |
| Feb 17 2014 |
20397 |
527.23 |
| Feb 10 2014 |
20396 |
527.23 |
| Feb 03 2014 |
20388 |
527.23 |
| Jan 27 2014 |
20451 |
527.23 |
| Jan 20 2014 |
20395 |
527.23 |
| Jan 13 2014 |
20202 |
527.23 |
| Jan 06 2014 |
20150 |
527.23 |
| Dec 30 2013 |
20292 |
527.23 |
| Dec 23 2013 |
20081 |
527.23 |
| Dec 16 2013 |
19882 |
527.23 |
| Dec 09 2013 |
19904 |
527.23 |
| Dec 02 2013 |
20120 |
527.23 |
| Nov 25 2013 |
20432 |
527.23 |
| Nov 18 2013 |
20531 |
527.23 |
| Nov 11 2013 |
21653 |
539.3 |
| Nov 04 2013 |
21396 |
537.33 |
| Oct 28 2013 |
21393 |
539.81 |
| Oct 21 2013 |
22157 |
553.03 |
| Oct 14 2013 |
23354 |
567.54 |
| Oct 07 2013 |
24031 |
579.56 |
| Sep 30 2013 |
23720 |
578.01 |
| Sep 23 2013 |
23556 |
576.62 |
| Sep 16 2013 |
24584 |
593.99 |
| Sep 09 2013 |
24446 |
593.99 |
| Sep 02 2013 |
26209 |
614.97 |
| Aug 26 2013 |
26151 |
614.97 |
| Aug 19 2013 |
26173 |
614.97 |
| Aug 12 2013 |
26173 |
614.97 |
| Aug 05 2013 |
26175 |
614.97 |
| Jul 29 2013 |
26176 |
614.97 |
| Jul 22 2013 |
26221 |
614.97 |
| Jul 15 2013 |
26221 |
614.97 |
| Jul 08 2013 |
26222 |
614.97 |
| Jul 01 2013 |
26222 |
614.97 |
| Jun 24 2013 |
26223 |
614.97 |
| Jun 17 2013 |
26223 |
614.97 |
| Jun 10 2013 |
26223 |
614.97 |
| Jun 03 2013 |
26223 |
614.97 |
| May 27 2013 |
26223 |
614.97 |
| May 20 2013 |
26223 |
614.97 |
| May 13 2013 |
26223 |
614.97 |
| May 06 2013 |
26223 |
614.97 |
| Apr 29 2013 |
26223 |
614.97 |
| Apr 22 2013 |
26185 |
614.97 |
| Apr 15 2013 |
26193 |
614.97 |
| Apr 08 2013 |
26193 |
614.97 |
| Apr 01 2013 |
26193 |
614.97 |
| Mar 25 2013 |
26179 |
614.97 |
| Mar 18 2013 |
26179 |
614.97 |
| Mar 11 2013 |
26179 |
614.97 |
| Mar 04 2013 |
26179 |
614.97 |
| Feb 25 2013 |
26179 |
614.97 |
| Feb 18 2013 |
26177 |
614.97 |
| Feb 11 2013 |
26186 |
614.97 |
| Feb 04 2013 |
26151 |
614.97 |
| Jan 28 2013 |
26204 |
614.97 |
| Jan 21 2013 |
26221 |
614.97 |
| Jan 14 2013 |
26340 |
614.97 |
| Jan 07 2013 |
26304 |
614.97 |
| Dec 31 2012 |
26282 |
614.97 |
| Dec 24 2012 |
26294 |
614.97 |
| Dec 17 2012 |
26279 |
614.97 |
| Dec 10 2012 |
26029 |
614.97 |
| Dec 03 2012 |
26288 |
614.97 |
| Nov 26 2012 |
26166 |
614.97 |
| Nov 19 2012 |
26203 |
614.97 |
| Nov 12 2012 |
28064 |
642.4 |
| Nov 05 2012 |
28094 |
642.4 |
| Oct 29 2012 |
28638 |
648.4 |
| Oct 22 2012 |
28378 |
648.4 |
| Oct 15 2012 |
28105 |
648.4 |
| Oct 02 2012 |
28068 |
672.15 |
