| Sep 22 2015 |
14072 |
476.48 |
| Sep 15 2015 |
27080 |
476.48 |
| Sep 14 2015 |
15005 |
476.48 |
| Sep 07 2015 |
14995 |
476.48 |
| Aug 31 2015 |
15019 |
476.48 |
| Aug 24 2015 |
14941 |
476.48 |
| Aug 17 2015 |
14962 |
476.48 |
| Aug 10 2015 |
14975 |
476.48 |
| Aug 03 2015 |
14975 |
476.48 |
| Jul 27 2015 |
14975 |
476.48 |
| Jul 20 2015 |
14974 |
476.48 |
| Jul 13 2015 |
14974 |
476.48 |
| Jul 06 2015 |
14974 |
476.48 |
| Jun 29 2015 |
14974 |
476.48 |
| Jun 22 2015 |
14974 |
476.48 |
| Jun 15 2015 |
14974 |
476.48 |
| Jun 08 2015 |
15080 |
476.48 |
| Jun 01 2015 |
15080 |
476.48 |
| May 25 2015 |
15080 |
476.48 |
| May 18 2015 |
15080 |
476.48 |
| May 11 2015 |
15080 |
476.48 |
| May 04 2015 |
15080 |
476.48 |
| Apr 27 2015 |
15065 |
476.48 |
| Apr 20 2015 |
15051 |
476.48 |
| Apr 13 2015 |
15051 |
476.48 |
| Apr 06 2015 |
15075 |
476.48 |
| Mar 30 2015 |
15075 |
476.48 |
| Mar 23 2015 |
15094 |
476.48 |
| Mar 16 2015 |
15084 |
476.48 |
| Mar 09 2015 |
15083 |
476.48 |
| Mar 02 2015 |
15072 |
476.48 |
| Feb 23 2015 |
14965 |
476.48 |
| Feb 16 2015 |
14952 |
476.48 |
| Feb 09 2015 |
14964 |
476.48 |
| Feb 02 2015 |
14967 |
476.48 |
| Jan 26 2015 |
14948 |
476.48 |
| Jan 19 2015 |
14929 |
476.48 |
| Jan 12 2015 |
14806 |
476.48 |
| Jan 05 2015 |
15110 |
476.48 |
| Dec 29 2014 |
15100 |
476.48 |
| Dec 22 2014 |
15147 |
476.48 |
| Dec 15 2014 |
14886 |
476.48 |
| Dec 08 2014 |
15026 |
476.48 |
| Dec 01 2014 |
15083 |
476.48 |
| Nov 24 2014 |
15121 |
476.48 |
| Nov 17 2014 |
15237 |
476.48 |
| Nov 10 2014 |
15339 |
476.48 |
| Nov 03 2014 |
15230 |
476.48 |
| Oct 27 2014 |
15237 |
476.48 |
| Oct 20 2014 |
15409 |
476.48 |
| Oct 13 2014 |
15309 |
476.48 |
| Oct 06 2014 |
15089 |
476.48 |
| Sep 29 2014 |
14918 |
472.92 |
| Dec 09 2013 |
22015 |
550.56 |
| Dec 02 2013 |
22707 |
555.48 |
| Nov 25 2013 |
22819 |
552.83 |
| Nov 18 2013 |
22941 |
552.83 |
| Nov 11 2013 |
21603 |
538.7 |
| Nov 04 2013 |
21509 |
538.7 |
| Oct 28 2013 |
21301 |
538.7 |
| Oct 21 2013 |
19747 |
526.16 |
| Oct 14 2013 |
19747 |
526.16 |
| Oct 07 2013 |
19570 |
526.16 |
| Sep 30 2013 |
19455 |
526.16 |
| Sep 23 2013 |
19430 |
526.16 |
| Sep 16 2013 |
19273 |
526.16 |
| Sep 09 2013 |
19179 |
526.16 |
| Sep 02 2013 |
19312 |
526.16 |
| Aug 26 2013 |
19274 |
526.16 |
| Aug 19 2013 |
19294 |
526.16 |
| Aug 12 2013 |
19294 |
526.16 |
| Aug 05 2013 |
19296 |
526.16 |
| Jul 29 2013 |
19297 |
526.16 |
| Jul 22 2013 |
19342 |
526.16 |
| Jul 15 2013 |
19342 |
526.16 |
| Jul 08 2013 |
19342 |
526.16 |
| Jul 01 2013 |
19342 |
526.16 |
| Jun 24 2013 |
19343 |
526.16 |
| Jun 17 2013 |
19343 |
526.16 |
| Jun 10 2013 |
19343 |
526.16 |
| Jun 03 2013 |
19343 |
526.16 |
| May 27 2013 |
19343 |
526.16 |
| May 20 2013 |
19343 |
526.16 |
| May 13 2013 |
19343 |
526.16 |
| May 06 2013 |
19343 |
526.16 |
| Apr 29 2013 |
19343 |
526.16 |
| Apr 22 2013 |
19304 |
526.16 |
| Apr 15 2013 |
19311 |
526.16 |
| Apr 08 2013 |
19311 |
526.16 |
| Apr 01 2013 |
19311 |
526.16 |
| Mar 25 2013 |
19303 |
526.16 |
| Mar 18 2013 |
19303 |
526.16 |
| Mar 11 2013 |
19303 |
526.16 |
| Mar 04 2013 |
19303 |
526.16 |
| Feb 25 2013 |
19303 |
526.16 |
| Feb 18 2013 |
19307 |
526.16 |
| Feb 11 2013 |
19316 |
526.16 |
| Feb 04 2013 |
19282 |
526.16 |
| Jan 28 2013 |
19324 |
526.16 |
| Jan 21 2013 |
19334 |
526.16 |
| Jan 14 2013 |
19442 |
526.16 |
| Jan 07 2013 |
19392 |
526.16 |
| Dec 31 2012 |
19406 |
526.16 |
| Dec 24 2012 |
19403 |
526.16 |
| Dec 17 2012 |
19396 |
526.16 |
| Dec 10 2012 |
19384 |
528.13 |
| Dec 03 2012 |
19600 |
528.18 |
| Nov 26 2012 |
19224 |
524.77 |
| Nov 19 2012 |
19272 |
524.77 |
| Nov 12 2012 |
21285 |
548.08 |
| Nov 05 2012 |
21129 |
545.78 |
| Oct 29 2012 |
21283 |
545.78 |
| Oct 22 2012 |
24029 |
583.65 |
| Oct 15 2012 |
23800 |
583.65 |
| Oct 02 2012 |
21278 |
560.69 |
