| Oct 20 2015 |
14485 |
461.79 |
| Oct 13 2015 |
10530 |
428.67 |
| Oct 06 2015 |
11572 |
439.14 |
| Sep 29 2015 |
11650 |
439.14 |
| Sep 22 2015 |
30677 |
445.9 |
| Sep 15 2015 |
32031 |
445.9 |
| Sep 14 2015 |
11982 |
445.9 |
| Sep 07 2015 |
11979 |
445.9 |
| Aug 31 2015 |
11966 |
445.9 |
| Aug 24 2015 |
11894 |
445.9 |
| Aug 17 2015 |
11918 |
445.9 |
| Aug 10 2015 |
11931 |
445.9 |
| Aug 03 2015 |
11931 |
445.9 |
| Jul 27 2015 |
11931 |
445.9 |
| Jul 20 2015 |
11930 |
445.9 |
| Jul 13 2015 |
11930 |
445.9 |
| Jul 06 2015 |
11930 |
445.9 |
| Jun 29 2015 |
11930 |
445.9 |
| Jun 22 2015 |
11930 |
445.9 |
| Jun 15 2015 |
11930 |
445.9 |
| Jun 08 2015 |
12019 |
445.9 |
| Jun 01 2015 |
12019 |
445.9 |
| May 25 2015 |
12019 |
445.9 |
| May 18 2015 |
12019 |
445.9 |
| May 11 2015 |
12019 |
445.9 |
| May 04 2015 |
12019 |
445.9 |
| Apr 27 2015 |
12008 |
445.9 |
| Apr 20 2015 |
11998 |
445.9 |
| Apr 13 2015 |
11998 |
445.9 |
| Apr 06 2015 |
12019 |
445.9 |
| Mar 30 2015 |
12019 |
445.9 |
| Mar 23 2015 |
12032 |
445.9 |
| Mar 16 2015 |
12025 |
445.9 |
| Mar 09 2015 |
12024 |
445.9 |
| Mar 02 2015 |
12009 |
445.9 |
| Feb 23 2015 |
11920 |
445.9 |
| Feb 16 2015 |
11907 |
445.9 |
| Feb 09 2015 |
11917 |
445.9 |
| Feb 02 2015 |
11925 |
445.9 |
| Jan 26 2015 |
11915 |
445.9 |
| Jan 19 2015 |
11897 |
445.9 |
| Jan 12 2015 |
11781 |
445.9 |
| Jan 05 2015 |
12055 |
445.9 |
| Dec 29 2014 |
12027 |
445.9 |
| Dec 22 2014 |
12065 |
445.9 |
| Dec 15 2014 |
11863 |
445.9 |
| Dec 08 2014 |
11946 |
445.9 |
| Dec 01 2014 |
12180 |
448.11 |
| Nov 24 2014 |
12193 |
448.11 |
| Nov 17 2014 |
12314 |
448.11 |
| Nov 10 2014 |
12383 |
448.11 |
| Nov 03 2014 |
11997 |
445.05 |
| Oct 27 2014 |
11929 |
444.55 |
| Oct 20 2014 |
12051 |
444.12 |
| Oct 13 2014 |
11975 |
444.12 |
| Oct 06 2014 |
11965 |
445.35 |
| Sep 29 2014 |
11426 |
438.02 |
| Sep 22 2014 |
12101 |
444.57 |
| Sep 15 2014 |
12020 |
444.57 |
| Sep 08 2014 |
11989 |
444.57 |
| Sep 01 2014 |
12044 |
444.57 |
| Aug 25 2014 |
12057 |
444.57 |
| Aug 18 2014 |
12058 |
444.57 |
| Aug 11 2014 |
12058 |
444.57 |
| Aug 04 2014 |
12058 |
444.57 |
| Jul 28 2014 |
12058 |
444.57 |
| Jul 21 2014 |
12077 |
444.57 |
| Jul 14 2014 |
12077 |
444.57 |
| Jul 07 2014 |
12077 |
444.57 |
| Jun 30 2014 |
12077 |
444.57 |
| Jun 23 2014 |
12077 |
444.57 |
| Jun 16 2014 |
12077 |
444.57 |
| Jun 09 2014 |
12077 |
444.57 |
| Jun 02 2014 |
12077 |
444.57 |
| May 26 2014 |
12077 |
444.57 |
| May 19 2014 |
12077 |
444.57 |
| May 12 2014 |
12078 |
444.57 |
| May 05 2014 |
12078 |
444.57 |
| Apr 28 2014 |
12079 |
444.57 |
| Apr 21 2014 |
12079 |
444.57 |
| Apr 14 2014 |
12096 |
444.57 |
| Apr 07 2014 |
12096 |
444.57 |
| Mar 31 2014 |
12097 |
444.57 |
| Mar 24 2014 |
12097 |
444.57 |
| Mar 17 2014 |
12097 |
444.57 |
| Mar 10 2014 |
12097 |
444.57 |
| Mar 03 2014 |
12097 |
444.57 |
| Feb 24 2014 |
12091 |
444.57 |
| Feb 17 2014 |
12103 |
444.57 |
| Feb 10 2014 |
12100 |
444.57 |
| Feb 03 2014 |
12084 |
444.57 |
| Jan 27 2014 |
12145 |
444.57 |
| Jan 20 2014 |
12098 |
444.57 |
| Jan 13 2014 |
11927 |
444.57 |
| Jan 06 2014 |
11882 |
444.57 |
| Dec 30 2013 |
11990 |
444.57 |
| Dec 23 2013 |
11784 |
444.57 |
| Dec 16 2013 |
11638 |
444.57 |
| Dec 09 2013 |
10088 |
427.48 |
| Dec 02 2013 |
9669 |
420.85 |
| Nov 25 2013 |
9549 |
417.47 |
| Nov 18 2013 |
9627 |
417.47 |
| Nov 11 2013 |
9662 |
419.16 |
| Nov 04 2013 |
8550 |
407.16 |
| Oct 28 2013 |
8304 |
404.2 |
| Oct 21 2013 |
8905 |
413.85 |
| Oct 14 2013 |
8867 |
413.85 |
| Oct 07 2013 |
8818 |
413.85 |
| Sep 30 2013 |
7095 |
391.01 |
| Sep 23 2013 |
8764 |
412.8 |
| Sep 16 2013 |
8782 |
412.8 |
| Sep 09 2013 |
8799 |
412.8 |
| Sep 02 2013 |
8870 |
412.8 |
| Aug 26 2013 |
8839 |
412.8 |
| Aug 19 2013 |
8852 |
412.8 |
| Aug 12 2013 |
8850 |
412.8 |
| Aug 05 2013 |
8852 |
412.8 |
| Jul 29 2013 |
8853 |
412.8 |
| Jul 22 2013 |
8884 |
412.8 |
| Jul 15 2013 |
8884 |
412.8 |
| Jul 08 2013 |
8884 |
412.8 |
| Jul 01 2013 |
8884 |
412.8 |
| Jun 24 2013 |
8884 |
412.8 |
| Jun 17 2013 |
8884 |
412.8 |
| Jun 10 2013 |
8884 |
412.8 |
| Jun 03 2013 |
8884 |
412.8 |
| May 27 2013 |
8884 |
412.8 |
| May 20 2013 |
8884 |
412.8 |
| May 13 2013 |
8884 |
412.8 |
| May 06 2013 |
8884 |
412.8 |
| Apr 29 2013 |
8884 |
412.8 |
| Apr 22 2013 |
8865 |
412.8 |
| Apr 15 2013 |
8874 |
412.8 |
| Apr 08 2013 |
8874 |
412.8 |
| Apr 01 2013 |
8873 |
412.8 |
| Mar 25 2013 |
8874 |
412.8 |
| Mar 18 2013 |
8874 |
412.8 |
| Mar 11 2013 |
8874 |
412.8 |
| Mar 04 2013 |
8874 |
412.8 |
| Feb 25 2013 |
8874 |
412.8 |
| Feb 18 2013 |
8881 |
412.8 |
| Feb 11 2013 |
8889 |
412.8 |
| Feb 04 2013 |
8862 |
412.8 |
| Jan 28 2013 |
8910 |
412.8 |
| Jan 21 2013 |
8920 |
412.8 |
| Jan 14 2013 |
8997 |
412.8 |
| Jan 07 2013 |
8961 |
412.8 |
| Dec 31 2012 |
8959 |
412.8 |
| Dec 24 2012 |
8959 |
412.8 |
| Dec 17 2012 |
8977 |
412.8 |
| Dec 10 2012 |
10300 |
429.48 |
| Dec 03 2012 |
10469 |
429.48 |
| Nov 26 2012 |
10493 |
431.15 |
| Nov 19 2012 |
10593 |
431.15 |
| Nov 12 2012 |
17127 |
499.39 |
| Nov 05 2012 |
17126 |
499.39 |
| Oct 29 2012 |
17275 |
499.39 |
| Oct 22 2012 |
17210 |
499.39 |
| Oct 15 2012 |
17022 |
499.39 |
| Oct 02 2012 |
12218 |
450.75 |
