| Oct 20 2017 |
16520 |
467.25 |
| Oct 13 2017 |
16307 |
467.25 |
| Oct 06 2017 |
16171 |
467.25 |
| Sep 29 2017 |
16203 |
467.25 |
| Sep 22 2017 |
16148 |
467.25 |
| Sep 15 2017 |
16166 |
467.25 |
| Sep 08 2017 |
17227 |
478.96 |
| Sep 01 2017 |
17253 |
478.96 |
| Aug 25 2017 |
17268 |
478.96 |
| Aug 18 2017 |
17298 |
478.96 |
| Aug 11 2017 |
17207 |
478.96 |
| Aug 04 2017 |
17234 |
478.96 |
| Jul 28 2017 |
17232 |
478.96 |
| Jul 21 2017 |
17256 |
478.96 |
| Jul 14 2017 |
17263 |
478.96 |
| Jul 07 2017 |
17258 |
478.96 |
| Jun 30 2017 |
17268 |
478.96 |
| Jun 23 2017 |
17267 |
478.96 |
| Jun 16 2017 |
17263 |
478.96 |
| Jun 09 2017 |
17237 |
478.96 |
| Jun 02 2017 |
17239 |
478.96 |
| May 26 2017 |
17070 |
478.96 |
| May 19 2017 |
17092 |
478.96 |
| May 12 2017 |
17034 |
478.96 |
| May 05 2017 |
16982 |
478.96 |
| Apr 28 2017 |
16955 |
478.96 |
| Apr 21 2017 |
16928 |
478.96 |
| Apr 14 2017 |
16951 |
478.96 |
| Apr 07 2017 |
16952 |
478.96 |
| Mar 31 2017 |
16952 |
478.96 |
| Mar 24 2017 |
16953 |
478.96 |
| Mar 17 2017 |
16944 |
478.96 |
| Mar 10 2017 |
16960 |
478.96 |
| Mar 03 2017 |
16960 |
478.96 |
| Feb 24 2017 |
16963 |
478.96 |
| Feb 17 2017 |
16977 |
478.96 |
| Feb 10 2017 |
16997 |
478.96 |
| Feb 03 2017 |
16989 |
478.96 |
| Jan 27 2017 |
16991 |
478.96 |
| Jan 20 2017 |
17018 |
478.96 |
| Jan 13 2017 |
17040 |
478.96 |
| Jan 06 2017 |
17271 |
478.96 |
| Dec 30 2016 |
17336 |
478.96 |
| Dec 23 2016 |
17331 |
478.96 |
| Dec 16 2016 |
17367 |
478.96 |
| Dec 09 2016 |
17460 |
478.96 |
| Dec 02 2016 |
17839 |
478.96 |
| Nov 25 2016 |
17763 |
478.96 |
| Nov 18 2016 |
18008 |
478.96 |
| Nov 11 2016 |
18263 |
478.96 |
| Nov 04 2016 |
18261 |
478.96 |
| Oct 28 2016 |
18186 |
478.96 |
| Oct 21 2016 |
19669 |
490.68 |
| Oct 14 2016 |
19595 |
490.68 |
| Oct 07 2016 |
19458 |
490.68 |
| Sep 30 2016 |
19393 |
490.68 |
| Sep 23 2016 |
19048 |
490.68 |
| Sep 16 2016 |
18710 |
490.68 |
| Dec 15 2015 |
8496 |
399.37 |
| Dec 08 2015 |
8665 |
399.37 |
| Dec 01 2015 |
8632 |
399.37 |
| Nov 24 2015 |
8559 |
399.37 |
| Nov 17 2015 |
8365 |
399.37 |
| Nov 10 2015 |
8304 |
399.37 |
| Nov 03 2015 |
8341 |
399.37 |
| Oct 27 2015 |
8341 |
399.37 |
| Oct 20 2015 |
8267 |
399.37 |
| Oct 13 2015 |
7914 |
399.37 |
| Oct 06 2015 |
7923 |
399.37 |
| Sep 29 2015 |
7968 |
399.37 |
| Sep 22 2015 |
18530 |
399.37 |
| Sep 15 2015 |
20269 |
399.37 |
| Sep 14 2015 |
7748 |
399.37 |
| Sep 07 2015 |
7782 |
399.37 |
| Aug 31 2015 |
7756 |
399.37 |
| Aug 24 2015 |
7718 |
399.37 |
| Aug 17 2015 |
7727 |
399.37 |
| Aug 10 2015 |
7730 |
399.37 |
| Aug 03 2015 |
7730 |
399.37 |
| Jul 27 2015 |
7730 |
399.37 |
| Jul 20 2015 |
7730 |
399.37 |
| Jul 13 2015 |
7730 |
399.37 |
| Jul 06 2015 |
7730 |
399.37 |
| Jun 29 2015 |
7730 |
399.37 |
| Jun 22 2015 |
7730 |
399.37 |
| Jun 15 2015 |
7730 |
399.37 |
| Jun 08 2015 |
7798 |
399.37 |
| Jun 01 2015 |
7798 |
399.37 |
| May 25 2015 |
7798 |
399.37 |
| May 18 2015 |
7798 |
399.37 |
| May 11 2015 |
7798 |
399.37 |
| May 04 2015 |
7798 |
399.37 |
| Apr 27 2015 |
7791 |
399.37 |
| Apr 20 2015 |
7784 |
399.37 |
| Apr 13 2015 |
7783 |
399.37 |
| Apr 06 2015 |
7793 |
399.37 |
| Mar 30 2015 |
7793 |
399.37 |
| Mar 23 2015 |
7806 |
399.37 |
| Mar 16 2015 |
7800 |
399.37 |
| Mar 09 2015 |
7799 |
399.37 |
| Mar 02 2015 |
7787 |
399.37 |
| Feb 23 2015 |
7719 |
399.37 |
| Feb 16 2015 |
7715 |
399.37 |
| Feb 09 2015 |
7725 |
399.37 |
| Feb 02 2015 |
7728 |
399.37 |
| Jan 26 2015 |
7728 |
399.37 |
| Jan 19 2015 |
7718 |
399.37 |
| Jan 12 2015 |
7616 |
399.37 |
| Jan 05 2015 |
7829 |
399.37 |
| Dec 16 2013 |
6146 |
377.31 |
| Dec 09 2013 |
6134 |
377.31 |
| Dec 02 2013 |
6780 |
384.9 |
| Nov 25 2013 |
8568 |
406.61 |
| Nov 18 2013 |
8652 |
406.61 |
| Nov 11 2013 |
8558 |
406.61 |
| Nov 04 2013 |
8506 |
406.61 |
| Oct 28 2013 |
10337 |
427.78 |
| Oct 21 2013 |
10144 |
427.78 |
| Oct 14 2013 |
8483 |
409.39 |
| Oct 07 2013 |
8456 |
409.39 |
| Sep 30 2013 |
8483 |
409.39 |
| Sep 23 2013 |
8494 |
409.39 |
| Sep 16 2013 |
8518 |
409.39 |
| Sep 09 2013 |
8542 |
409.39 |
| Sep 02 2013 |
8606 |
409.39 |
| Aug 26 2013 |
8581 |
409.39 |
| Aug 19 2013 |
8592 |
409.39 |
| Aug 12 2013 |
8590 |
409.39 |
| Aug 05 2013 |
8591 |
409.39 |
| Jul 29 2013 |
8592 |
409.39 |
| Jul 22 2013 |
8623 |
409.39 |
| Jul 15 2013 |
8623 |
409.39 |
| Jul 08 2013 |
8623 |
409.39 |
| Jul 01 2013 |
8623 |
409.39 |
| Jun 24 2013 |
8623 |
409.39 |
| Jun 17 2013 |
8623 |
409.39 |
| Jun 10 2013 |
8623 |
409.39 |
| Jun 03 2013 |
8623 |
409.39 |
| May 27 2013 |
8623 |
409.39 |
| May 20 2013 |
8623 |
409.39 |
| May 13 2013 |
8623 |
409.39 |
| May 06 2013 |
8623 |
409.39 |
| Apr 29 2013 |
8623 |
409.39 |
| Apr 22 2013 |
8605 |
409.39 |
| Apr 15 2013 |
8613 |
409.39 |
| Apr 08 2013 |
8613 |
409.39 |
| Apr 01 2013 |
8612 |
409.39 |
| Mar 25 2013 |
8614 |
409.39 |
| Mar 18 2013 |
8614 |
409.39 |
| Mar 11 2013 |
8614 |
409.39 |
| Mar 04 2013 |
8614 |
409.39 |
| Feb 25 2013 |
8614 |
409.39 |
| Feb 18 2013 |
8620 |
409.39 |
| Feb 11 2013 |
8628 |
409.39 |
| Feb 04 2013 |
8598 |
409.39 |
| Jan 28 2013 |
8646 |
409.39 |
| Jan 21 2013 |
8649 |
409.39 |
| Jan 14 2013 |
8727 |
409.39 |
| Jan 07 2013 |
8689 |
409.39 |
| Dec 31 2012 |
10005 |
424.84 |
| Dec 24 2012 |
10002 |
424.84 |
| Dec 17 2012 |
10785 |
433.54 |
| Dec 10 2012 |
11585 |
443.81 |
| Dec 03 2012 |
11763 |
443.81 |
| Nov 26 2012 |
11677 |
443.81 |
| Nov 19 2012 |
11742 |
443.81 |
| Nov 12 2012 |
11807 |
443.81 |
| Nov 05 2012 |
10401 |
428.09 |
| Oct 29 2012 |
10483 |
428.09 |
| Oct 22 2012 |
13025 |
454.55 |
| Oct 15 2012 |
12858 |
454.55 |
| Oct 02 2012 |
12562 |
454.55 |
