| Sep 28 2018 |
19477 |
501.19 |
| Sep 21 2018 |
19476 |
501.19 |
| Sep 14 2018 |
16701 |
475.8 |
| Sep 07 2018 |
16690 |
476.88 |
| Aug 31 2018 |
16540 |
476.88 |
| Aug 24 2018 |
16472 |
476.88 |
| Aug 17 2018 |
16455 |
476.88 |
| Aug 10 2018 |
16463 |
476.88 |
| Aug 03 2018 |
16488 |
476.88 |
| Jul 27 2018 |
16500 |
476.88 |
| Jul 20 2018 |
16517 |
476.88 |
| Jul 13 2018 |
16515 |
476.88 |
| Jul 06 2018 |
16490 |
476.88 |
| Jun 29 2018 |
16553 |
476.88 |
| Jun 22 2018 |
16553 |
476.88 |
| Jun 15 2018 |
16578 |
476.88 |
| Jun 08 2018 |
16602 |
476.88 |
| Jun 01 2018 |
16591 |
476.88 |
| May 25 2018 |
16618 |
476.88 |
| May 18 2018 |
16585 |
476.88 |
| May 11 2018 |
16614 |
476.88 |
| May 04 2018 |
16690 |
476.88 |
| Apr 27 2018 |
16683 |
476.88 |
| Apr 20 2018 |
16726 |
476.88 |
| Apr 13 2018 |
16722 |
476.88 |
| Apr 06 2018 |
16722 |
476.88 |
| Mar 30 2018 |
16720 |
476.88 |
| Mar 23 2018 |
16720 |
476.88 |
| Mar 16 2018 |
16704 |
476.88 |
| Mar 09 2018 |
16704 |
476.88 |
| Mar 02 2018 |
16710 |
476.88 |
| Feb 23 2018 |
16704 |
476.88 |
| Feb 16 2018 |
16716 |
476.88 |
| Feb 09 2018 |
16709 |
476.88 |
| Feb 02 2018 |
16722 |
476.88 |
| Jan 26 2018 |
16756 |
476.88 |
| Jan 19 2018 |
16705 |
476.88 |
| Jan 12 2018 |
16286 |
476.88 |
| Jan 05 2018 |
16518 |
476.88 |
| Dec 29 2017 |
16557 |
476.88 |
| Dec 22 2017 |
16534 |
476.88 |
| Dec 15 2017 |
16505 |
476.88 |
| Dec 08 2017 |
16841 |
476.88 |
| Dec 01 2017 |
16993 |
476.88 |
| Nov 24 2017 |
17028 |
476.88 |
| Nov 17 2017 |
17203 |
476.88 |
| Nov 10 2017 |
17625 |
476.88 |
| Nov 03 2017 |
17617 |
476.88 |
| Oct 27 2017 |
17628 |
476.88 |
| Oct 20 2017 |
18116 |
481.28 |
| Oct 13 2017 |
17889 |
481.28 |
| Oct 06 2017 |
17722 |
481.28 |
| Sep 29 2017 |
16982 |
474.64 |
| Sep 22 2017 |
15711 |
463.62 |
| Sep 15 2017 |
16254 |
468.02 |
| Sep 08 2017 |
14270 |
450.85 |
| Sep 01 2017 |
14271 |
450.85 |
| Aug 25 2017 |
14279 |
450.85 |
| Aug 18 2017 |
14312 |
450.85 |
| Aug 11 2017 |
14235 |
450.85 |
| Aug 04 2017 |
14259 |
450.85 |
| Jul 28 2017 |
14259 |
450.85 |
| Jul 21 2017 |
14281 |
450.85 |
| Jul 14 2017 |
14286 |
450.85 |
| Jul 07 2017 |
14282 |
450.85 |
| Jun 30 2017 |
14291 |
450.85 |
| Jun 23 2017 |
14291 |
450.85 |
| Jun 16 2017 |
14289 |
450.85 |
| Jun 09 2017 |
14265 |
450.85 |
| Jun 02 2017 |
14267 |
450.85 |
| May 26 2017 |
14126 |
450.85 |
| May 19 2017 |
14146 |
450.85 |
| May 12 2017 |
14095 |
450.85 |
| May 05 2017 |
14056 |
450.85 |
| Apr 28 2017 |
14036 |
450.85 |
| Apr 21 2017 |
14017 |
450.85 |
| Apr 14 2017 |
14038 |
450.85 |
| Apr 07 2017 |
14039 |
450.85 |
| Mar 31 2017 |
14039 |
450.85 |
| Mar 24 2017 |
14039 |
450.85 |
| Mar 17 2017 |
14029 |
450.85 |
| Mar 10 2017 |
14044 |
450.85 |
| Mar 03 2017 |
14044 |
450.85 |
| Feb 24 2017 |
14046 |
450.85 |
| Feb 17 2017 |
14058 |
450.85 |
| Feb 10 2017 |
14078 |
450.85 |
| Feb 03 2017 |
14069 |
450.85 |
| Jan 27 2017 |
14075 |
450.85 |
| Jan 20 2017 |
14097 |
450.85 |
| Jan 13 2017 |
14113 |
450.85 |
| Jan 06 2017 |
14340 |
450.85 |
| Dec 30 2016 |
14395 |
450.85 |
| Dec 23 2016 |
14400 |
450.85 |
| Dec 16 2016 |
14438 |
450.85 |
| Dec 09 2016 |
14493 |
450.85 |
| Dec 02 2016 |
14790 |
450.85 |
| Nov 25 2016 |
14697 |
450.85 |
| Nov 18 2016 |
14667 |
448.98 |
| Nov 11 2016 |
14861 |
448.98 |
| Nov 04 2016 |
14840 |
448.98 |
| Oct 28 2016 |
14759 |
448.98 |
| Oct 21 2016 |
12297 |
425.76 |
| Oct 14 2016 |
12195 |
425.76 |
| Oct 07 2016 |
12074 |
425.02 |
| Sep 30 2016 |
12037 |
425.02 |
| Sep 23 2016 |
11664 |
423.65 |
| Sep 16 2016 |
11909 |
428.54 |
| Sep 09 2016 |
11881 |
428.79 |
| Sep 02 2016 |
11120 |
421.91 |
| Aug 26 2016 |
11156 |
421.91 |
| Aug 19 2016 |
10892 |
421.91 |
| Aug 12 2016 |
10881 |
421.91 |
| Aug 05 2016 |
10897 |
421.91 |
| Jul 29 2016 |
10898 |
421.91 |
| Jul 22 2016 |
10880 |
421.91 |
| Jun 28 2016 |
10881 |
421.91 |
| Jun 21 2016 |
10926 |
421.91 |
| Jun 14 2016 |
10926 |
421.91 |
| Jun 07 2016 |
10926 |
421.91 |
| May 31 2016 |
10928 |
421.91 |
| May 24 2016 |
10928 |
421.91 |
| May 17 2016 |
10917 |
421.91 |
| May 10 2016 |
10917 |
421.91 |
| May 03 2016 |
10918 |
421.91 |
| Apr 26 2016 |
10918 |
421.91 |
| Apr 19 2016 |
10908 |
421.91 |
| Apr 12 2016 |
10934 |
421.91 |
| Apr 05 2016 |
10934 |
421.91 |
| Mar 29 2016 |
10934 |
421.91 |
| Mar 22 2016 |
10927 |
421.91 |
| Mar 15 2016 |
10924 |
421.91 |
| Mar 08 2016 |
10934 |
421.91 |
| Mar 01 2016 |
10932 |
421.91 |
| Feb 23 2016 |
10927 |
421.91 |
| Feb 16 2016 |
10886 |
421.91 |
| Feb 09 2016 |
10886 |
421.91 |
| Feb 02 2016 |
10829 |
421.91 |
| Jan 26 2016 |
10853 |
421.91 |
| Jan 19 2016 |
10860 |
421.91 |
| Jan 12 2016 |
10484 |
421.91 |
| Jan 05 2016 |
10786 |
421.91 |
| Dec 29 2015 |
10804 |
421.91 |
| Dec 22 2015 |
10687 |
421.91 |
| Dec 15 2015 |
10585 |
421.91 |
| Dec 08 2015 |
10777 |
421.91 |
| Dec 01 2015 |
10741 |
421.91 |
| Nov 24 2015 |
10119 |
416.54 |
| Nov 17 2015 |
9884 |
416.54 |
| Nov 10 2015 |
10573 |
424.16 |
| Nov 03 2015 |
10612 |
424.16 |
| Oct 27 2015 |
10585 |
424.16 |
| Oct 20 2015 |
10457 |
423.81 |
| Oct 13 2015 |
10749 |
430.97 |
| Oct 06 2015 |
10770 |
430.97 |
| Sep 29 2015 |
10858 |
430.97 |
| Sep 22 2015 |
15597 |
435.37 |
| Sep 15 2015 |
24633 |
435.37 |
| Sep 14 2015 |
10961 |
435.37 |
| Sep 07 2015 |
12440 |
450.56 |
| Aug 31 2015 |
12419 |
450.56 |
| Aug 24 2015 |
12344 |
450.56 |
| Aug 17 2015 |
12365 |
450.56 |
| Aug 10 2015 |
12381 |
450.56 |
| Aug 03 2015 |
12381 |
450.56 |
| Jul 27 2015 |
12381 |
450.56 |
| Jul 20 2015 |
12380 |
450.56 |
| Jul 13 2015 |
12380 |
450.56 |
| Jul 06 2015 |
12380 |
450.56 |
| Jun 29 2015 |
12380 |
450.56 |
| Jun 22 2015 |
12380 |
450.56 |
| Jun 15 2015 |
12380 |
450.56 |
| Jun 08 2015 |
12469 |
450.56 |
| Jun 01 2015 |
12469 |
450.56 |
| May 25 2015 |
12469 |
450.56 |
| May 18 2015 |
12469 |
450.56 |
| May 11 2015 |
12469 |
450.56 |
| May 04 2015 |
12469 |
450.56 |
| Apr 27 2015 |
12456 |
450.56 |
| Apr 20 2015 |
12446 |
450.56 |
| Apr 13 2015 |
12446 |
450.56 |
| Apr 06 2015 |
12467 |
450.56 |
| Mar 30 2015 |
12467 |
450.56 |
| Mar 23 2015 |
12482 |
450.56 |
| Mar 16 2015 |
12475 |
450.56 |
| Mar 09 2015 |
12474 |
450.56 |
| Mar 02 2015 |
12460 |
450.56 |
| Feb 23 2015 |
12371 |
450.56 |
| Feb 16 2015 |
12356 |
450.56 |
| Feb 09 2015 |
12365 |
450.56 |
| Feb 02 2015 |
12372 |
450.56 |
| Jan 26 2015 |
12361 |
450.56 |
| Jan 19 2015 |
12346 |
450.56 |
| Jan 12 2015 |
12234 |
450.56 |
| Jan 05 2015 |
12513 |
450.56 |
| Dec 29 2014 |
12481 |
450.56 |
| Dec 22 2014 |
12517 |
450.56 |
| Dec 15 2014 |
12296 |
450.56 |
| Dec 08 2014 |
12391 |
450.56 |
| Dec 01 2014 |
12431 |
450.56 |
| Nov 24 2014 |
12441 |
450.56 |
| Nov 17 2014 |
11405 |
438.88 |
| Nov 10 2014 |
11885 |
443.25 |
| Nov 03 2014 |
11785 |
443.25 |
| Oct 27 2014 |
13605 |
461.01 |
| Oct 20 2014 |
13758 |
461.01 |
| Oct 13 2014 |
17296 |
495.47 |
| Oct 06 2014 |
10820 |
433.28 |
| Sep 29 2014 |
7697 |
396.22 |
| Sep 22 2014 |
7744 |
396.22 |
| Sep 15 2014 |
6574 |
380.39 |
| Sep 08 2014 |
5512 |
364.25 |
| Sep 01 2014 |
5526 |
364.25 |
| Aug 25 2014 |
5537 |
364.25 |
| Aug 18 2014 |
5540 |
364.25 |
| Aug 11 2014 |
5540 |
364.25 |
| Aug 04 2014 |
5540 |
364.25 |
| Jul 28 2014 |
5540 |
364.25 |
| Jul 21 2014 |
5550 |
364.25 |
| Jul 14 2014 |
5550 |
364.25 |
| Jul 07 2014 |
5550 |
364.25 |
| Jun 30 2014 |
5550 |
364.25 |
| Jun 23 2014 |
5549 |
364.25 |
| Jun 16 2014 |
5549 |
364.25 |
| Jun 09 2014 |
5549 |
364.25 |
| Jun 02 2014 |
5549 |
364.25 |
| May 26 2014 |
5549 |
364.25 |
| May 19 2014 |
5549 |
364.25 |
| May 12 2014 |
5549 |
364.25 |
| May 05 2014 |
5549 |
364.25 |
| Apr 28 2014 |
5550 |
364.25 |
| Apr 21 2014 |
5550 |
364.25 |
| Apr 14 2014 |
5558 |
364.25 |
| Apr 07 2014 |
5558 |
364.25 |
| Mar 31 2014 |
5559 |
364.25 |
| Mar 24 2014 |
5559 |
364.25 |
| Mar 17 2014 |
5559 |
364.25 |
| Mar 10 2014 |
5559 |
364.25 |
| Mar 03 2014 |
5559 |
364.25 |
| Feb 24 2014 |
5557 |
364.25 |
| Feb 17 2014 |
5561 |
364.25 |
| Feb 10 2014 |
5557 |
364.25 |
| Feb 03 2014 |
5550 |
364.25 |
| Jan 27 2014 |
5610 |
364.25 |
| Jan 20 2014 |
5582 |
364.25 |
| Jan 13 2014 |
5454 |
364.25 |
| Jan 06 2014 |
5416 |
364.25 |
| Dec 30 2013 |
5484 |
364.25 |
| Dec 23 2013 |
5325 |
364.25 |
| Dec 16 2013 |
5249 |
364.25 |
| Dec 09 2013 |
5259 |
364.25 |
| Dec 02 2013 |
4434 |
348.26 |
| Nov 25 2013 |
4505 |
348.26 |
| Nov 18 2013 |
4552 |
348.26 |
| Nov 11 2013 |
4543 |
348.26 |
| Nov 04 2013 |
4569 |
348.26 |
| Oct 28 2013 |
4563 |
348.26 |
| Oct 21 2013 |
4414 |
348.26 |
| Oct 14 2013 |
4382 |
348.26 |
| Oct 07 2013 |
4388 |
348.26 |
| Sep 30 2013 |
4381 |
348.26 |
| Sep 16 2013 |
6359 |
380.01 |
| Sep 09 2013 |
6365 |
380.01 |
| Sep 02 2013 |
6413 |
380.01 |
| Aug 26 2013 |
6389 |
380.01 |
| Aug 19 2013 |
6401 |
380.01 |
| Aug 12 2013 |
6401 |
380.01 |
| Aug 05 2013 |
6402 |
380.01 |
| Jul 29 2013 |
6403 |
380.01 |
| Jul 22 2013 |
6425 |
380.01 |
| Jul 15 2013 |
6425 |
380.01 |
| Jul 08 2013 |
6425 |
380.01 |
| Jul 01 2013 |
6425 |
380.01 |
| Jun 24 2013 |
6425 |
380.01 |
| Jun 17 2013 |
6425 |
380.01 |
| Jun 10 2013 |
6425 |
380.01 |
| Jun 03 2013 |
6425 |
380.01 |
| May 27 2013 |
6425 |
380.01 |
| May 20 2013 |
6425 |
380.01 |
| May 13 2013 |
6425 |
380.01 |
| May 06 2013 |
6425 |
380.01 |
| Apr 29 2013 |
6425 |
380.01 |
| Apr 22 2013 |
6415 |
380.01 |
| Apr 15 2013 |
6423 |
380.01 |
| Apr 08 2013 |
6423 |
380.01 |
| Apr 01 2013 |
6423 |
380.01 |
| Mar 25 2013 |
6421 |
380.01 |
| Mar 18 2013 |
6421 |
380.01 |
| Mar 11 2013 |
6421 |
380.01 |
| Mar 04 2013 |
6421 |
380.01 |
| Feb 25 2013 |
6421 |
380.01 |
| Feb 18 2013 |
6428 |
380.01 |
| Feb 11 2013 |
6436 |
380.01 |
| Feb 04 2013 |
6404 |
380.01 |
| Jan 28 2013 |
6435 |
380.01 |
| Jan 21 2013 |
6446 |
380.01 |
| Jan 14 2013 |
6518 |
380.01 |
| Jan 07 2013 |
6498 |
380.01 |
| Dec 31 2012 |
6508 |
380.01 |
| Dec 24 2012 |
6504 |
380.01 |
| Dec 17 2012 |
6525 |
380.01 |
| Dec 10 2012 |
6480 |
380.01 |
| Dec 03 2012 |
6571 |
380.01 |
| Nov 26 2012 |
6489 |
380.01 |
| Nov 19 2012 |
6544 |
380.01 |
| Nov 12 2012 |
6545 |
380.01 |
| Nov 05 2012 |
6522 |
380.01 |
| Oct 29 2012 |
6617 |
380.01 |
| Oct 22 2012 |
6657 |
380.01 |
| Oct 15 2012 |
6553 |
380.01 |
| Oct 02 2012 |
6528 |
380.01 |
