Oct 06 2015 |
32354 |
665.24 |
Sep 29 2015 |
32179 |
665.24 |
Sep 22 2015 |
6054 |
665.24 |
Sep 15 2015 |
7489 |
632.62 |
Sep 14 2015 |
29050 |
632.62 |
Sep 07 2015 |
28158 |
621.75 |
Aug 31 2015 |
28266 |
621.75 |
Aug 24 2015 |
28163 |
621.75 |
Aug 17 2015 |
28220 |
621.75 |
Aug 10 2015 |
28238 |
621.75 |
Aug 03 2015 |
28238 |
621.75 |
Jul 27 2015 |
28238 |
621.75 |
Jul 20 2015 |
28237 |
621.75 |
Jul 13 2015 |
28237 |
621.75 |
Jul 06 2015 |
28237 |
621.75 |
Jun 29 2015 |
28237 |
621.75 |
Jun 22 2015 |
28237 |
621.75 |
Jun 15 2015 |
28237 |
621.75 |
Jun 08 2015 |
28448 |
621.75 |
Jun 01 2015 |
28448 |
621.75 |
May 25 2015 |
28448 |
621.75 |
May 18 2015 |
28448 |
621.75 |
May 11 2015 |
28448 |
621.75 |
May 04 2015 |
28448 |
621.75 |
Apr 27 2015 |
28418 |
621.75 |
Apr 20 2015 |
28400 |
621.75 |
Apr 13 2015 |
28398 |
621.75 |
Apr 06 2015 |
28439 |
621.75 |
Mar 30 2015 |
28439 |
621.75 |
Mar 23 2015 |
28461 |
621.75 |
Mar 16 2015 |
28430 |
621.75 |
Mar 09 2015 |
28429 |
621.75 |
Mar 02 2015 |
28407 |
621.75 |
Feb 23 2015 |
28210 |
621.75 |
Feb 16 2015 |
28177 |
621.75 |
Feb 09 2015 |
28187 |
621.75 |
Feb 02 2015 |
28197 |
621.75 |
Jan 26 2015 |
28176 |
621.75 |
Jan 19 2015 |
28149 |
621.75 |
Jan 12 2015 |
28002 |
621.75 |
Jan 05 2015 |
28336 |
621.75 |
Dec 29 2014 |
28338 |
621.75 |
Dec 22 2014 |
28395 |
621.75 |
Dec 15 2014 |
27991 |
621.75 |
Dec 08 2014 |
29565 |
639.9 |
Dec 01 2014 |
29712 |
639.9 |
Nov 24 2014 |
29729 |
639.9 |
Nov 17 2014 |
29495 |
631.92 |
Nov 10 2014 |
29724 |
631.92 |
Nov 03 2014 |
29665 |
631.92 |
Oct 27 2014 |
29226 |
626.1 |
Oct 20 2014 |
28935 |
620.36 |
Oct 13 2014 |
29302 |
626.19 |
Oct 06 2014 |
28781 |
626.19 |
Sep 29 2014 |
29420 |
632.73 |
Sep 22 2014 |
28633 |
619.39 |
Sep 15 2014 |
29029 |
629.68 |
Sep 08 2014 |
28707 |
629.68 |
Sep 01 2014 |
28805 |
629.68 |
Aug 25 2014 |
28860 |
629.68 |
Aug 18 2014 |
28876 |
629.68 |
Aug 11 2014 |
28875 |
629.68 |
Aug 04 2014 |
28875 |
629.68 |
Jul 28 2014 |
28875 |
629.68 |
Jul 21 2014 |
28893 |
629.68 |
Jul 14 2014 |
28894 |
629.68 |
Jul 07 2014 |
28894 |
629.68 |
Jun 30 2014 |
28894 |
629.68 |
Jun 23 2014 |
28894 |
629.68 |
Jun 16 2014 |
28894 |
629.68 |
Jun 09 2014 |
28894 |
629.68 |
Jun 02 2014 |
28894 |
629.68 |
May 26 2014 |
28894 |
629.68 |
May 19 2014 |
28894 |
629.68 |
May 12 2014 |
28895 |
629.68 |
May 05 2014 |
28895 |
629.68 |
Apr 28 2014 |
28896 |
629.68 |
Apr 21 2014 |
28896 |
629.68 |
Apr 14 2014 |
28908 |
629.68 |
Apr 07 2014 |
28908 |
629.68 |
Mar 31 2014 |
28909 |
629.68 |
Mar 24 2014 |
28909 |
629.68 |
Mar 17 2014 |
28909 |
629.68 |
Mar 10 2014 |
28908 |
629.68 |
Mar 03 2014 |
28908 |
629.68 |
Feb 24 2014 |
28902 |
629.68 |
Feb 17 2014 |
28923 |
629.68 |
Feb 10 2014 |
28921 |
629.68 |
Feb 03 2014 |
28918 |
629.68 |
Jan 27 2014 |
28979 |
629.68 |
Jan 20 2014 |
28916 |
629.68 |
Jan 13 2014 |
28742 |
629.68 |
Jan 06 2014 |
28673 |
629.68 |
Dec 30 2013 |
27682 |
613.51 |
Dec 23 2013 |
27474 |
613.51 |
Dec 16 2013 |
27225 |
613.51 |
Dec 09 2013 |
27255 |
613.51 |
Dec 02 2013 |
27545 |
613.51 |
Nov 25 2013 |
28397 |
618.01 |
Nov 18 2013 |
28403 |
618.01 |
Nov 11 2013 |
28452 |
618.01 |
Nov 04 2013 |
28344 |
618.01 |
Oct 28 2013 |
27339 |
608.73 |
Oct 21 2013 |
27246 |
616.43 |
Oct 14 2013 |
27274 |
616.43 |
Oct 07 2013 |
26857 |
616.43 |
Sep 30 2013 |
28291 |
641.62 |
Sep 23 2013 |
28143 |
639.83 |
Sep 16 2013 |
27910 |
642.3 |
Sep 09 2013 |
27921 |
645.3 |
Sep 02 2013 |
28135 |
645.3 |
Aug 26 2013 |
28061 |
645.3 |
Aug 19 2013 |
28087 |
645.3 |
Aug 12 2013 |
28087 |
645.3 |
Aug 05 2013 |
28089 |
645.3 |
Jul 29 2013 |
28090 |
645.3 |
Jul 22 2013 |
28135 |
645.3 |
Jul 15 2013 |
28135 |
645.3 |
Jul 08 2013 |
28136 |
645.3 |
Jul 01 2013 |
28136 |
645.3 |
Jun 24 2013 |
28137 |
645.3 |
Jun 17 2013 |
28137 |
645.3 |
Jun 10 2013 |
28137 |
645.3 |
Jun 03 2013 |
28137 |
645.3 |
May 27 2013 |
28137 |
645.3 |
May 20 2013 |
28137 |
645.3 |
May 13 2013 |
28137 |
645.3 |
May 06 2013 |
28137 |
645.3 |
Apr 29 2013 |
28137 |
645.3 |
Apr 22 2013 |
28099 |
645.3 |
Apr 15 2013 |
28107 |
645.3 |
Apr 08 2013 |
28107 |
645.3 |
Apr 01 2013 |
28107 |
645.3 |
Mar 25 2013 |
28089 |
645.3 |
Mar 18 2013 |
28089 |
645.3 |
Mar 11 2013 |
28089 |
645.3 |
Mar 04 2013 |
28089 |
645.3 |
Feb 25 2013 |
28089 |
645.3 |
Feb 18 2013 |
28087 |
645.3 |
Feb 11 2013 |
28096 |
645.3 |
Feb 04 2013 |
28062 |
645.3 |
Jan 28 2013 |
28113 |
645.3 |
Jan 21 2013 |
28125 |
645.3 |
Jan 14 2013 |
28251 |
645.3 |
Jan 07 2013 |
28202 |
645.3 |
Dec 31 2012 |
28188 |
645.3 |
Dec 24 2012 |
28206 |
645.3 |
Dec 17 2012 |
28163 |
645.3 |
Dec 10 2012 |
28120 |
649.8 |
Dec 03 2012 |
28428 |
649.8 |
Nov 26 2012 |
28284 |
649.8 |
Nov 19 2012 |
28313 |
649.8 |
Nov 12 2012 |
28465 |
649.8 |
Nov 05 2012 |
28517 |
649.8 |
Oct 29 2012 |
28722 |
649.8 |
Oct 22 2012 |
28457 |
649.8 |
Oct 15 2012 |
28173 |
649.8 |
Oct 02 2012 |
26945 |
647.24 |