| Sep 16 2013 |
28076 |
645.35 |
| Sep 09 2013 |
26300 |
618.94 |
| Sep 02 2013 |
26492 |
618.94 |
| Aug 26 2013 |
26436 |
618.94 |
| Aug 19 2013 |
26459 |
618.94 |
| Aug 12 2013 |
26459 |
618.94 |
| Aug 05 2013 |
26461 |
618.94 |
| Jul 29 2013 |
26462 |
618.94 |
| Jul 22 2013 |
26507 |
618.94 |
| Jul 15 2013 |
26507 |
618.94 |
| Jul 08 2013 |
26508 |
618.94 |
| Jul 01 2013 |
26508 |
618.94 |
| Jun 24 2013 |
26509 |
618.94 |
| Jun 17 2013 |
26509 |
618.94 |
| Jun 10 2013 |
26509 |
618.94 |
| Jun 03 2013 |
26509 |
618.94 |
| May 27 2013 |
26509 |
618.94 |
| May 20 2013 |
26509 |
618.94 |
| May 13 2013 |
26509 |
618.94 |
| May 06 2013 |
26509 |
618.94 |
| Apr 29 2013 |
26509 |
618.94 |
| Apr 22 2013 |
26472 |
618.94 |
| Apr 15 2013 |
26480 |
618.94 |
| Apr 08 2013 |
26480 |
618.94 |
| Apr 01 2013 |
26480 |
618.94 |
| Mar 25 2013 |
26465 |
618.94 |
| Mar 18 2013 |
26465 |
618.94 |
| Mar 11 2013 |
26465 |
618.94 |
| Mar 04 2013 |
26465 |
618.94 |
| Feb 25 2013 |
26465 |
618.94 |
| Feb 18 2013 |
26463 |
618.94 |
| Feb 11 2013 |
26472 |
618.94 |
| Feb 04 2013 |
26436 |
618.94 |
| Jan 28 2013 |
26491 |
618.94 |
| Jan 21 2013 |
26502 |
618.94 |
| Jan 14 2013 |
26620 |
618.94 |
| Jan 07 2013 |
26574 |
618.94 |
| Dec 31 2012 |
26554 |
618.94 |
| Dec 24 2012 |
26565 |
618.94 |
| Dec 17 2012 |
26552 |
618.94 |
| Dec 10 2012 |
26303 |
618.94 |
| Dec 03 2012 |
26561 |
618.94 |
| Nov 26 2012 |
26431 |
618.94 |
| Nov 19 2012 |
26463 |
618.94 |
| Nov 12 2012 |
26642 |
618.94 |
| Nov 05 2012 |
26653 |
618.94 |
| Oct 29 2012 |
26849 |
618.94 |
| Oct 22 2012 |
26565 |
618.94 |
| Oct 15 2012 |
26307 |
618.94 |
| Oct 02 2012 |
26852 |
645.35 |
