| Sep 15 2015 |
7687 |
499.24 |
| Sep 14 2015 |
17340 |
499.24 |
| Sep 07 2015 |
19369 |
519.99 |
| Aug 31 2015 |
19401 |
519.99 |
| Aug 24 2015 |
19307 |
519.99 |
| Aug 17 2015 |
19339 |
519.99 |
| Aug 10 2015 |
19354 |
519.99 |
| Aug 03 2015 |
19353 |
519.99 |
| Jul 27 2015 |
19353 |
519.99 |
| Jul 20 2015 |
19352 |
519.99 |
| Jul 13 2015 |
19352 |
519.99 |
| Jul 06 2015 |
19352 |
519.99 |
| Jun 29 2015 |
19352 |
519.99 |
| Jun 22 2015 |
19352 |
519.99 |
| Jun 15 2015 |
19352 |
519.99 |
| Jun 08 2015 |
19486 |
519.99 |
| Jun 01 2015 |
19486 |
519.99 |
| May 25 2015 |
19486 |
519.99 |
| May 18 2015 |
19486 |
519.99 |
| May 11 2015 |
19486 |
519.99 |
| May 04 2015 |
19486 |
519.99 |
| Apr 27 2015 |
19467 |
519.99 |
| Apr 20 2015 |
19453 |
519.99 |
| Apr 13 2015 |
19452 |
519.99 |
| Apr 06 2015 |
19487 |
519.99 |
| Mar 30 2015 |
19487 |
519.99 |
| Mar 23 2015 |
19507 |
519.99 |
| Mar 16 2015 |
19492 |
519.99 |
| Mar 09 2015 |
19491 |
519.99 |
| Mar 02 2015 |
19482 |
519.99 |
| Feb 23 2015 |
19349 |
519.99 |
| Feb 16 2015 |
19326 |
519.99 |
| Feb 09 2015 |
19336 |
519.99 |
| Feb 02 2015 |
19346 |
519.99 |
| Jan 26 2015 |
19335 |
519.99 |
| Jan 19 2015 |
19318 |
519.99 |
| Jan 12 2015 |
19176 |
519.99 |
| Jan 05 2015 |
19473 |
519.99 |
| Dec 29 2014 |
19468 |
519.99 |
| Dec 22 2014 |
19520 |
519.99 |
| Dec 15 2014 |
19243 |
519.99 |
| Dec 08 2014 |
19407 |
519.99 |
| Dec 01 2014 |
19538 |
519.99 |
| Nov 24 2014 |
19545 |
519.99 |
| Nov 17 2014 |
19717 |
519.99 |
| Nov 10 2014 |
19865 |
519.99 |
| Nov 03 2014 |
19766 |
519.99 |
| Oct 27 2014 |
19780 |
519.99 |
| Oct 20 2014 |
19978 |
519.99 |
| Oct 13 2014 |
19887 |
519.99 |
| Oct 06 2014 |
19594 |
519.99 |
| Sep 29 2014 |
15972 |
483.1 |
| Sep 22 2014 |
18012 |
502.03 |
| Sep 15 2014 |
15911 |
482.68 |
| Sep 08 2014 |
15344 |
477.28 |
| Sep 01 2014 |
15401 |
477.28 |
| Aug 25 2014 |
15417 |
477.28 |
| Aug 18 2014 |
15420 |
477.28 |
| Aug 11 2014 |
15420 |
477.28 |
| Aug 04 2014 |
15420 |
477.28 |
| Jul 28 2014 |
15420 |
477.28 |
| Jul 21 2014 |
15439 |
477.28 |
| Jul 14 2014 |
15439 |
477.28 |
| Jul 07 2014 |
15439 |
477.28 |
| Jun 30 2014 |
15439 |
477.28 |
| Jun 23 2014 |
15439 |
477.28 |
| Jun 16 2014 |
15439 |
477.28 |
| Jun 09 2014 |
15439 |
477.28 |
| Jun 02 2014 |
15439 |
477.28 |
| May 26 2014 |
15439 |
477.28 |
| May 19 2014 |
15439 |
477.28 |
| May 12 2014 |
15440 |
477.28 |
| May 05 2014 |
15440 |
477.28 |
| Apr 28 2014 |
15441 |
477.28 |
| Apr 21 2014 |
15441 |
477.28 |
| Apr 14 2014 |
15463 |
477.28 |
| Apr 07 2014 |
15463 |
477.28 |
| Mar 31 2014 |
15464 |
477.28 |
| Mar 24 2014 |
15464 |
477.28 |
| Mar 17 2014 |
15464 |
477.28 |
| Mar 10 2014 |
15464 |
477.28 |
| Mar 03 2014 |
15464 |
477.28 |
| Feb 24 2014 |
15458 |
477.28 |
| Feb 17 2014 |
15473 |
477.28 |
| Feb 10 2014 |
15472 |
477.28 |
| Feb 03 2014 |
15459 |
477.28 |
| Jan 27 2014 |
15524 |
477.28 |
| Jan 20 2014 |
15485 |
477.28 |
| Jan 13 2014 |
15299 |
477.28 |
| Jan 06 2014 |
15269 |
477.28 |
| Dec 30 2013 |
15406 |
477.28 |
| Dec 23 2013 |
15190 |
477.28 |
| Dec 16 2013 |
15015 |
477.28 |
| Dec 09 2013 |
15037 |
477.28 |
| Dec 02 2013 |
15242 |
477.28 |
| Nov 25 2013 |
15491 |
477.28 |
| Nov 18 2013 |
15585 |
477.28 |
| Nov 11 2013 |
15574 |
477.28 |
| Nov 04 2013 |
15562 |
478.36 |
| Oct 28 2013 |
15414 |
478.36 |
| Oct 21 2013 |
13719 |
464.51 |
| Oct 14 2013 |
13658 |
464.51 |
| Oct 07 2013 |
14059 |
468.66 |
| Sep 30 2013 |
14053 |
468.66 |
| Sep 23 2013 |
13993 |
468.66 |
| Sep 16 2013 |
14429 |
473.83 |
| Sep 09 2013 |
14406 |
473.83 |
| Sep 02 2013 |
14516 |
473.83 |
| Aug 26 2013 |
14485 |
473.83 |
| Aug 19 2013 |
14500 |
473.83 |
| Aug 12 2013 |
14500 |
473.83 |
| Aug 05 2013 |
14502 |
473.83 |
| Jul 29 2013 |
14503 |
473.83 |
| Jul 22 2013 |
14542 |
473.83 |
| Jul 15 2013 |
14542 |
473.83 |
| Jul 08 2013 |
14542 |
473.83 |
| Jul 01 2013 |
14542 |
473.83 |
| Jun 24 2013 |
14543 |
473.83 |
| Jun 17 2013 |
14543 |
473.83 |
| Jun 10 2013 |
14543 |
473.83 |
| Jun 03 2013 |
14543 |
473.83 |
| May 27 2013 |
14543 |
473.83 |
| May 20 2013 |
14543 |
473.83 |
| May 13 2013 |
14543 |
473.83 |
| May 06 2013 |
14543 |
473.83 |
| Apr 29 2013 |
14543 |
473.83 |
| Apr 22 2013 |
14503 |
473.83 |
| Apr 15 2013 |
14510 |
473.83 |
| Apr 08 2013 |
14510 |
473.83 |
| Apr 01 2013 |
14511 |
473.83 |
| Mar 25 2013 |
14499 |
473.83 |
| Mar 18 2013 |
14499 |
473.83 |
| Mar 11 2013 |
14499 |
473.83 |
| Mar 04 2013 |
14499 |
473.83 |
| Feb 25 2013 |
14499 |
473.83 |
| Feb 18 2013 |
14508 |
473.83 |
| Feb 11 2013 |
14517 |
473.83 |
| Feb 04 2013 |
14484 |
473.83 |
| Jan 28 2013 |
14527 |
473.83 |
| Jan 21 2013 |
14547 |
473.83 |
| Jan 14 2013 |
14631 |
473.83 |
| Jan 07 2013 |
14588 |
473.83 |
| Dec 31 2012 |
14591 |
473.83 |
| Dec 24 2012 |
14588 |
473.83 |
| Dec 17 2012 |
14615 |
473.83 |
| Dec 10 2012 |
16740 |
497.93 |
| Dec 03 2012 |
16939 |
497.93 |
| Nov 26 2012 |
16847 |
497.93 |
| Nov 19 2012 |
16908 |
497.93 |
| Nov 12 2012 |
17874 |
507.39 |
| Nov 05 2012 |
17870 |
507.39 |
| Oct 29 2012 |
18015 |
507.39 |
| Oct 22 2012 |
17901 |
507.26 |
| Oct 15 2012 |
20855 |
544.49 |
| Oct 02 2012 |
18158 |
519.81 |
