| Dec 08 2014 |
17840 |
504.47 |
| Dec 01 2014 |
17933 |
504.47 |
| Nov 24 2014 |
17970 |
504.47 |
| Nov 17 2014 |
21087 |
533.57 |
| Nov 10 2014 |
21277 |
533.57 |
| Nov 03 2014 |
21174 |
533.57 |
| Oct 27 2014 |
21163 |
533.57 |
| Oct 20 2014 |
22929 |
550.39 |
| Oct 13 2014 |
22815 |
550.39 |
| Oct 06 2014 |
22423 |
550.39 |
| Sep 29 2014 |
20178 |
523.6 |
| Sep 22 2014 |
17901 |
500.95 |
| Sep 15 2014 |
17770 |
500.95 |
| Sep 08 2014 |
17674 |
500.95 |
| Sep 01 2014 |
17743 |
500.95 |
| Aug 25 2014 |
17767 |
500.95 |
| Aug 18 2014 |
17769 |
500.95 |
| Aug 11 2014 |
17769 |
500.95 |
| Aug 04 2014 |
17769 |
500.95 |
| Jul 28 2014 |
17769 |
500.95 |
| Jul 21 2014 |
17787 |
500.95 |
| Jul 14 2014 |
17787 |
500.95 |
| Jul 07 2014 |
17787 |
500.95 |
| Jun 30 2014 |
17787 |
500.95 |
| Jun 23 2014 |
17787 |
500.95 |
| Jun 16 2014 |
17787 |
500.95 |
| Jun 09 2014 |
17787 |
500.95 |
| Jun 02 2014 |
17787 |
500.95 |
| May 26 2014 |
17787 |
500.95 |
| May 19 2014 |
17787 |
500.95 |
| May 12 2014 |
17789 |
500.95 |
| May 05 2014 |
17789 |
500.95 |
| Apr 28 2014 |
17790 |
500.95 |
| Apr 21 2014 |
17790 |
500.95 |
| Apr 14 2014 |
17805 |
500.95 |
| Apr 07 2014 |
17805 |
500.95 |
| Mar 31 2014 |
17806 |
500.95 |
| Mar 24 2014 |
17806 |
500.95 |
| Mar 17 2014 |
17806 |
500.95 |
| Mar 10 2014 |
17806 |
500.95 |
| Mar 03 2014 |
17806 |
500.95 |
| Feb 24 2014 |
17801 |
500.95 |
| Feb 17 2014 |
17818 |
500.95 |
| Feb 10 2014 |
17818 |
500.95 |
| Feb 03 2014 |
17806 |
500.95 |
| Jan 27 2014 |
17878 |
500.95 |
| Jan 20 2014 |
17839 |
500.95 |
| Jan 13 2014 |
17653 |
500.95 |
| Jan 06 2014 |
17595 |
500.95 |
| Dec 30 2013 |
19185 |
515.61 |
| Dec 23 2013 |
18961 |
515.61 |
| Dec 16 2013 |
18764 |
515.61 |
| Dec 09 2013 |
18783 |
515.61 |
| Dec 02 2013 |
18992 |
515.61 |
| Nov 25 2013 |
17957 |
502.13 |
| Nov 18 2013 |
18092 |
502.13 |
| Nov 11 2013 |
15812 |
479.51 |
| Nov 04 2013 |
14420 |
467.7 |
| Oct 28 2013 |
14324 |
467.7 |
| Oct 21 2013 |
13632 |
463.66 |
| Oct 14 2013 |
13562 |
463.66 |
| Oct 07 2013 |
14567 |
474.06 |
| Sep 30 2013 |
15182 |
480.31 |
| Sep 23 2013 |
15143 |
480.31 |
| Sep 16 2013 |
14783 |
477.78 |
| Sep 09 2013 |
14637 |
476.05 |
| Sep 02 2013 |
14747 |
476.05 |
| Aug 26 2013 |
14718 |
476.05 |
| Aug 19 2013 |
14736 |
476.05 |
| Aug 12 2013 |
14736 |
476.05 |
| Aug 05 2013 |
14738 |
476.05 |
| Jul 29 2013 |
14739 |
476.05 |
| Jul 22 2013 |
14778 |
476.05 |
| Jul 15 2013 |
14778 |
476.05 |
| Jul 08 2013 |
14778 |
476.05 |
| Jul 01 2013 |
14778 |
476.05 |
| Jun 24 2013 |
14779 |
476.05 |
| Jun 17 2013 |
14779 |
476.05 |
| Jun 10 2013 |
14779 |
476.05 |
| Jun 03 2013 |
14779 |
476.05 |
| May 27 2013 |
14779 |
476.05 |
| May 20 2013 |
14779 |
476.05 |
| May 13 2013 |
14779 |
476.05 |
| May 06 2013 |
14779 |
476.05 |
| Apr 29 2013 |
14779 |
476.05 |
| Apr 22 2013 |
14739 |
476.05 |
| Apr 15 2013 |
14746 |
476.05 |
| Apr 08 2013 |
14746 |
476.05 |
| Apr 01 2013 |
14746 |
476.05 |
| Mar 25 2013 |
14735 |
476.05 |
| Mar 18 2013 |
14735 |
476.05 |
| Mar 11 2013 |
14735 |
476.05 |
| Mar 04 2013 |
14735 |
476.05 |
| Feb 25 2013 |
14735 |
476.05 |
| Feb 18 2013 |
14744 |
476.05 |
| Feb 11 2013 |
14753 |
476.05 |
| Feb 04 2013 |
14718 |
476.05 |
| Jan 28 2013 |
14765 |
476.05 |
| Jan 21 2013 |
14788 |
476.05 |
| Jan 14 2013 |
14869 |
476.05 |
| Jan 07 2013 |
14817 |
476.05 |
| Dec 31 2012 |
14819 |
476.05 |
| Dec 24 2012 |
14818 |
476.05 |
| Dec 17 2012 |
14855 |
476.23 |
| Dec 10 2012 |
15347 |
482.97 |
| Dec 03 2012 |
15548 |
482.97 |
| Nov 26 2012 |
15437 |
482.97 |
| Nov 19 2012 |
16630 |
495.19 |
| Nov 12 2012 |
17616 |
504.53 |
| Nov 05 2012 |
17607 |
504.53 |
| Oct 29 2012 |
17753 |
504.53 |
| Oct 22 2012 |
17666 |
504.53 |
| Oct 15 2012 |
17369 |
503.13 |
| Oct 02 2012 |
16196 |
496.11 |
