| Nov 18 2013 |
30598 |
652.35 |
| Nov 11 2013 |
30680 |
652.35 |
| Nov 04 2013 |
30568 |
652.35 |
| Oct 28 2013 |
28911 |
629.89 |
| Oct 21 2013 |
28223 |
629.89 |
| Oct 14 2013 |
28230 |
629.89 |
| Oct 07 2013 |
28618 |
643.64 |
| Sep 30 2013 |
28411 |
643.64 |
| Sep 23 2013 |
28386 |
643.64 |
| Sep 16 2013 |
28859 |
661.48 |
| Sep 09 2013 |
28697 |
661.48 |
| Sep 02 2013 |
28934 |
661.48 |
| Aug 26 2013 |
28857 |
661.48 |
| Aug 19 2013 |
28883 |
661.48 |
| Aug 12 2013 |
28884 |
661.48 |
| Aug 05 2013 |
28886 |
661.48 |
| Jul 29 2013 |
28887 |
661.48 |
| Jul 22 2013 |
28932 |
661.48 |
| Jul 15 2013 |
28932 |
661.48 |
| Jul 08 2013 |
28933 |
661.48 |
| Jul 01 2013 |
28933 |
661.48 |
| Jun 24 2013 |
28934 |
661.48 |
| Jun 17 2013 |
28934 |
661.48 |
| Jun 10 2013 |
28934 |
661.48 |
| Jun 03 2013 |
28934 |
661.48 |
| May 27 2013 |
28934 |
661.48 |
| May 20 2013 |
28934 |
661.48 |
| May 13 2013 |
28934 |
661.48 |
| May 06 2013 |
28934 |
661.48 |
| Apr 29 2013 |
28934 |
661.48 |
| Apr 22 2013 |
28895 |
661.48 |
| Apr 15 2013 |
28903 |
661.48 |
| Apr 08 2013 |
28903 |
661.48 |
| Apr 01 2013 |
28903 |
661.48 |
| Mar 25 2013 |
28884 |
661.48 |
| Mar 18 2013 |
28884 |
661.48 |
| Mar 11 2013 |
28884 |
661.48 |
| Mar 04 2013 |
28884 |
661.48 |
| Feb 25 2013 |
28884 |
661.48 |
| Feb 18 2013 |
28882 |
661.48 |
| Feb 11 2013 |
28891 |
661.48 |
| Feb 04 2013 |
28859 |
661.48 |
| Jan 28 2013 |
28910 |
661.48 |
| Jan 21 2013 |
28927 |
661.48 |
| Jan 14 2013 |
29049 |
661.48 |
| Jan 07 2013 |
29009 |
661.48 |
| Dec 31 2012 |
28999 |
661.48 |
| Dec 24 2012 |
29021 |
661.48 |
| Dec 17 2012 |
28966 |
661.48 |
| Dec 10 2012 |
28705 |
661.48 |
| Dec 03 2012 |
29021 |
661.48 |
| Nov 26 2012 |
29008 |
664.52 |
| Nov 19 2012 |
29039 |
664.52 |
| Nov 12 2012 |
29190 |
664.52 |
| Nov 05 2012 |
30278 |
693.06 |
| Oct 29 2012 |
30459 |
693.06 |
| Oct 22 2012 |
30177 |
693.06 |
| Oct 15 2012 |
30343 |
715 |
| Oct 02 2012 |
29176 |
715 |
