| Nov 18 2016 |
20959 |
506.86 |
| Nov 11 2016 |
21296 |
506.86 |
| Nov 04 2016 |
22861 |
520.84 |
| Oct 28 2016 |
22856 |
520.84 |
| Oct 21 2016 |
22953 |
520.84 |
| Oct 14 2016 |
22955 |
520.84 |
| Oct 07 2016 |
22799 |
520.84 |
| Sep 30 2016 |
22736 |
520.84 |
| Sep 23 2016 |
22308 |
520.84 |
| Sep 16 2016 |
21926 |
520.84 |
| Sep 09 2016 |
21683 |
520.84 |
| Sep 02 2016 |
21601 |
520.84 |
| Aug 26 2016 |
21628 |
520.84 |
| Aug 19 2016 |
21209 |
520.84 |
| Aug 12 2016 |
21193 |
520.84 |
| Aug 05 2016 |
21214 |
520.84 |
| Jul 29 2016 |
21216 |
520.84 |
| Jul 22 2016 |
21188 |
520.84 |
| Jun 28 2016 |
21190 |
520.84 |
| Jun 21 2016 |
21253 |
520.84 |
| Jun 14 2016 |
21253 |
520.84 |
| Jun 07 2016 |
21255 |
520.84 |
| May 31 2016 |
21263 |
520.84 |
| May 24 2016 |
21263 |
520.84 |
| May 17 2016 |
21244 |
520.84 |
| May 10 2016 |
21245 |
520.84 |
| May 03 2016 |
21252 |
520.84 |
| Apr 26 2016 |
21246 |
520.84 |
| Apr 19 2016 |
21213 |
520.84 |
| Apr 12 2016 |
21257 |
520.84 |
| Apr 05 2016 |
21257 |
520.84 |
| Mar 29 2016 |
21257 |
520.84 |
| Mar 22 2016 |
21243 |
520.84 |
| Mar 15 2016 |
21241 |
520.84 |
| Mar 08 2016 |
21263 |
520.84 |
| Mar 01 2016 |
21259 |
520.84 |
| Feb 23 2016 |
21256 |
520.84 |
| Feb 16 2016 |
21186 |
520.84 |
| Feb 09 2016 |
21186 |
520.84 |
| Feb 02 2016 |
21125 |
520.84 |
| Jan 26 2016 |
21165 |
520.84 |
| Jan 19 2016 |
21170 |
520.84 |
| Jan 12 2016 |
20725 |
520.84 |
| Jan 05 2016 |
21159 |
520.84 |
| Dec 29 2015 |
21187 |
520.84 |
| Dec 22 2015 |
21009 |
520.84 |
| Dec 15 2015 |
20898 |
520.84 |
| Dec 08 2015 |
21205 |
520.84 |
| Dec 01 2015 |
21289 |
520.84 |
| Nov 24 2015 |
22435 |
534.82 |
| Nov 17 2015 |
22091 |
534.82 |
| Nov 10 2015 |
22148 |
534.82 |
