| Nov 18 2013 |
32928 |
735.1 |
| Nov 11 2013 |
33021 |
735.1 |
| Nov 04 2013 |
32923 |
735.1 |
| Oct 28 2013 |
32543 |
735.1 |
| Oct 21 2013 |
31735 |
735.1 |
| Oct 14 2013 |
31805 |
735.1 |
| Oct 07 2013 |
31310 |
735.1 |
| Sep 30 2013 |
30952 |
720.72 |
| Sep 23 2013 |
30883 |
720.72 |
| Sep 16 2013 |
30282 |
707.73 |
| Sep 09 2013 |
30110 |
707.73 |
| Sep 02 2013 |
30357 |
707.73 |
| Aug 26 2013 |
30281 |
707.73 |
| Aug 19 2013 |
30313 |
707.73 |
| Aug 12 2013 |
30314 |
707.73 |
| Aug 05 2013 |
30316 |
707.73 |
| Jul 29 2013 |
30317 |
707.73 |
| Jul 22 2013 |
30362 |
707.73 |
| Jul 15 2013 |
30361 |
707.73 |
| Jul 08 2013 |
30362 |
707.73 |
| Jul 01 2013 |
30362 |
707.73 |
| Jun 24 2013 |
30363 |
707.73 |
| Jun 17 2013 |
30363 |
707.73 |
| Jun 10 2013 |
30363 |
707.73 |
| Jun 03 2013 |
30363 |
707.73 |
| May 27 2013 |
30363 |
707.73 |
| May 20 2013 |
30363 |
707.73 |
| May 13 2013 |
30363 |
707.73 |
| May 06 2013 |
30363 |
707.73 |
| Apr 29 2013 |
30363 |
707.73 |
| Apr 22 2013 |
30323 |
707.73 |
| Apr 15 2013 |
30331 |
707.73 |
| Apr 08 2013 |
30331 |
707.73 |
| Apr 01 2013 |
30331 |
707.73 |
| Mar 25 2013 |
30311 |
707.73 |
| Mar 18 2013 |
30311 |
707.73 |
| Mar 11 2013 |
30311 |
707.73 |
| Mar 04 2013 |
30311 |
707.73 |
| Feb 25 2013 |
30311 |
707.73 |
| Feb 18 2013 |
30309 |
707.73 |
| Feb 11 2013 |
30318 |
707.73 |
| Feb 04 2013 |
30289 |
707.73 |
| Jan 28 2013 |
30332 |
707.73 |
| Jan 21 2013 |
30357 |
707.73 |
| Jan 14 2013 |
30480 |
707.73 |
| Jan 07 2013 |
30452 |
707.73 |
| Dec 31 2012 |
30434 |
707.73 |
| Dec 24 2012 |
30468 |
707.73 |
| Dec 17 2012 |
30417 |
707.73 |
| Dec 10 2012 |
30143 |
707.73 |
| Dec 03 2012 |
30467 |
707.73 |
| Nov 26 2012 |
30000 |
694.05 |
| Nov 19 2012 |
30049 |
694.05 |
| Nov 12 2012 |
30225 |
694.05 |
| Nov 05 2012 |
30301 |
694.05 |
| Oct 29 2012 |
30479 |
694.05 |
| Oct 22 2012 |
30199 |
694.05 |
| Oct 15 2012 |
29906 |
694.05 |
| Oct 02 2012 |
28395 |
681.76 |
