| Oct 06 2017 |
35858 |
777.65 |
| Sep 29 2017 |
35861 |
777.65 |
| Sep 22 2017 |
35677 |
777.65 |
| Sep 15 2017 |
35641 |
777.65 |
| Sep 08 2017 |
35075 |
777.65 |
| Sep 01 2017 |
35070 |
777.65 |
| Aug 25 2017 |
35044 |
777.65 |
| Aug 18 2017 |
35075 |
777.65 |
| Aug 11 2017 |
34878 |
777.65 |
| Aug 04 2017 |
34901 |
777.65 |
| Jul 28 2017 |
34898 |
777.65 |
| Jul 21 2017 |
34940 |
777.65 |
| Jul 14 2017 |
34929 |
777.65 |
| Jul 07 2017 |
34924 |
777.65 |
| Jun 30 2017 |
34943 |
777.65 |
| Jun 23 2017 |
34942 |
777.65 |
| Jun 16 2017 |
34957 |
777.65 |
| Jun 09 2017 |
34924 |
777.65 |
| Jun 02 2017 |
34918 |
777.65 |
| May 26 2017 |
34675 |
777.65 |
| May 19 2017 |
34719 |
777.65 |
| May 12 2017 |
34656 |
777.65 |
| May 05 2017 |
34523 |
777.65 |
| Apr 28 2017 |
34470 |
777.65 |
| Apr 21 2017 |
34437 |
777.65 |
| Apr 14 2017 |
34497 |
777.65 |
| Apr 07 2017 |
34498 |
777.65 |
| Mar 31 2017 |
34497 |
777.65 |
| Mar 24 2017 |
34499 |
777.65 |
| Mar 17 2017 |
34505 |
777.65 |
| Mar 10 2017 |
34527 |
777.65 |
| Mar 03 2017 |
34527 |
777.65 |
| Feb 24 2017 |
34531 |
777.65 |
| Feb 17 2017 |
34552 |
777.65 |
| Feb 10 2017 |
34580 |
777.65 |
| Feb 03 2017 |
34578 |
777.65 |
| Jan 27 2017 |
34528 |
777.65 |
| Jan 20 2017 |
34547 |
777.65 |
| Jan 13 2017 |
34589 |
777.65 |
| Jan 06 2017 |
34963 |
777.65 |
| Dec 30 2016 |
35052 |
777.65 |
| Dec 23 2016 |
35043 |
777.65 |
| Dec 16 2016 |
35109 |
777.65 |
| Dec 09 2016 |
35411 |
777.65 |
| Dec 02 2016 |
36232 |
777.65 |
| Nov 25 2016 |
34865 |
696.68 |
| Nov 18 2016 |
35625 |
696.68 |
| Nov 11 2016 |
36605 |
706.2 |
| Nov 04 2016 |
36862 |
706.2 |
| Oct 28 2016 |
37058 |
709.99 |
| Oct 21 2016 |
37203 |
709.99 |
| Oct 14 2016 |
37126 |
700.88 |
| Oct 07 2016 |
35597 |
669.03 |
| Sep 30 2016 |
35537 |
669.03 |
| Sep 23 2016 |
34516 |
660.3 |
| Sep 16 2016 |
33963 |
660.3 |
| Sep 09 2016 |
33358 |
660.3 |
| Sep 02 2016 |
33255 |
660.3 |
| Aug 26 2016 |
33294 |
660.3 |
| Aug 19 2016 |
32714 |
660.3 |
| Aug 12 2016 |
32705 |
660.3 |
| Aug 05 2016 |
32726 |
660.3 |
| Jul 29 2016 |
32728 |
660.3 |
| Jul 22 2016 |
32695 |
660.3 |
| Jun 28 2016 |
32697 |
660.3 |
| Jun 21 2016 |
32784 |
660.3 |
| Jun 14 2016 |
32784 |
660.3 |
| Jun 07 2016 |
32786 |
660.3 |
| May 31 2016 |
32793 |
660.3 |
| May 24 2016 |
32793 |
660.3 |
| May 17 2016 |
32764 |
660.3 |
| May 10 2016 |
32765 |
660.3 |
| May 03 2016 |
32771 |
660.3 |
| Apr 26 2016 |
32766 |
660.3 |
| Apr 19 2016 |
32715 |
660.3 |
| Apr 12 2016 |
32788 |
660.3 |
| Apr 05 2016 |
32788 |
660.3 |
| Mar 29 2016 |
32788 |
660.3 |
| Mar 22 2016 |
32766 |
660.3 |
| Mar 15 2016 |
32767 |
660.3 |
| Mar 08 2016 |
32791 |
660.3 |
| Mar 01 2016 |
32786 |
660.3 |
| Feb 23 2016 |
32782 |
660.3 |
| Feb 16 2016 |
32693 |
660.3 |
| Feb 09 2016 |
32693 |
660.3 |
| Feb 02 2016 |
32627 |
660.3 |
| Jan 26 2016 |
32675 |
660.3 |
| Jan 19 2016 |
32691 |
660.3 |
| Jan 12 2016 |
32268 |
660.3 |
| Jan 05 2016 |
32767 |
660.3 |
| Dec 29 2015 |
32812 |
660.3 |
| Dec 22 2015 |
32585 |
660.3 |
| Dec 15 2015 |
32441 |
660.3 |
| Dec 08 2015 |
32803 |
660.3 |
| Dec 01 2015 |
32938 |
660.3 |
| Nov 24 2015 |
33606 |
682.21 |
| Nov 17 2015 |
33237 |
682.21 |
| Nov 10 2015 |
32261 |
656.12 |
| Nov 03 2015 |
31614 |
642.72 |
| Oct 27 2015 |
30974 |
631.8 |
| Oct 20 2015 |
30781 |
628.52 |
| Oct 13 2015 |
30031 |
627.19 |
| Oct 06 2015 |
29934 |
627.19 |
| Sep 29 2015 |
29812 |
627.19 |
| Sep 22 2015 |
13645 |
627.19 |
| Sep 15 2015 |
17442 |
627.19 |
| Sep 14 2015 |
28663 |
627.19 |
| Sep 07 2015 |
28538 |
627.19 |
| Aug 31 2015 |
28656 |
627.19 |
| Aug 24 2015 |
28549 |
627.19 |
| Aug 17 2015 |
28609 |
627.19 |
| Aug 10 2015 |
28628 |
627.19 |
| Aug 03 2015 |
28628 |
627.19 |
| Jul 27 2015 |
28628 |
627.19 |
| Jul 20 2015 |
28627 |
627.19 |
| Jul 13 2015 |
28627 |
627.19 |
| Jul 06 2015 |
28627 |
627.19 |
| Jun 29 2015 |
28627 |
627.19 |
| Jun 22 2015 |
28627 |
627.19 |
| Jun 15 2015 |
28627 |
627.19 |
| Jun 08 2015 |
28839 |
627.19 |
| Jun 01 2015 |
28839 |
627.19 |
| May 25 2015 |
28839 |
627.19 |
| May 18 2015 |
28839 |
627.19 |
| May 11 2015 |
28839 |
627.19 |
| May 04 2015 |
28839 |
627.19 |
| Apr 27 2015 |
28809 |
627.19 |
| Apr 20 2015 |
28791 |
627.19 |
| Apr 13 2015 |
28789 |
627.19 |
| Apr 06 2015 |
28831 |
627.19 |
| Mar 30 2015 |
28831 |
627.19 |
| Mar 23 2015 |
28853 |
627.19 |
| Mar 16 2015 |
28820 |
627.19 |
| Mar 09 2015 |
28818 |
627.19 |
| Mar 02 2015 |
28797 |
627.19 |
| Feb 23 2015 |
28600 |
627.19 |
| Feb 16 2015 |
28567 |
627.19 |
| Feb 09 2015 |
28577 |
627.19 |
| Feb 02 2015 |
28587 |
627.19 |
| Jan 26 2015 |
28565 |
627.19 |
| Jan 19 2015 |
28539 |
627.19 |
| Jan 12 2015 |
28389 |
627.19 |
| Jan 05 2015 |
28721 |
627.19 |
| Dec 29 2014 |
28732 |
627.19 |
| Dec 22 2014 |
28795 |
627.19 |
| Dec 15 2014 |
28396 |
627.19 |
| Dec 08 2014 |
28688 |
627.19 |
| Dec 01 2014 |
28834 |
627.19 |
| Nov 24 2014 |
28862 |
627.19 |
| Nov 17 2014 |
29164 |
627.19 |
| Nov 10 2014 |
29581 |
629.69 |
| Nov 03 2014 |
29746 |
633 |
| Oct 27 2014 |
29711 |
633.21 |
| Oct 20 2014 |
28570 |
615.63 |
| Oct 13 2014 |
28391 |
614.4 |
| Oct 06 2014 |
27892 |
614.4 |
| Sep 29 2014 |
27055 |
600.59 |
| Sep 22 2014 |
27177 |
600.59 |
| Sep 15 2014 |
26874 |
600.59 |
| Sep 08 2014 |
26580 |
600.59 |
| Sep 01 2014 |
26682 |
600.59 |
| Aug 25 2014 |
26732 |
600.59 |
| Aug 18 2014 |
26746 |
600.59 |
| Aug 11 2014 |
26745 |
600.59 |
| Aug 04 2014 |
26745 |
600.59 |
| Jul 28 2014 |
26745 |
600.59 |
| Jul 21 2014 |
26763 |
600.59 |
| Jul 14 2014 |
26764 |
600.59 |
| Jul 07 2014 |
26764 |
600.59 |
| Jun 30 2014 |
26764 |
600.59 |
| Jun 23 2014 |
26764 |
600.59 |
| Jun 16 2014 |
26764 |
600.59 |
| Jun 09 2014 |
26764 |
600.59 |
| Jun 02 2014 |
26764 |
600.59 |
| May 26 2014 |
26764 |
600.59 |
| May 19 2014 |
26764 |
600.59 |
| May 12 2014 |
26765 |
600.59 |
| May 05 2014 |
26765 |
600.59 |
| Apr 28 2014 |
26766 |
600.59 |
| Apr 21 2014 |
26766 |
600.59 |
| Apr 14 2014 |
26779 |
600.59 |
| Apr 07 2014 |
26779 |
600.59 |
| Mar 31 2014 |
26780 |
600.59 |
| Mar 24 2014 |
26780 |
600.59 |
| Mar 17 2014 |
26780 |
600.59 |
| Mar 10 2014 |
26779 |
600.59 |
| Mar 03 2014 |
26779 |
600.59 |
| Feb 24 2014 |
26773 |
600.59 |
| Feb 17 2014 |
26793 |
600.59 |
| Feb 10 2014 |
26791 |
600.59 |
| Feb 03 2014 |
26786 |
600.59 |
| Jan 27 2014 |
26844 |
600.59 |
| Jan 20 2014 |
26790 |
600.59 |
| Jan 13 2014 |
26608 |
600.59 |
| Jan 06 2014 |
26545 |
600.59 |
| Dec 30 2013 |
26708 |
600.59 |
| Dec 23 2013 |
26498 |
600.59 |
| Dec 16 2013 |
26257 |
600.59 |
| Dec 09 2013 |
26289 |
600.59 |
| Dec 02 2013 |
26563 |
600.59 |
| Nov 25 2013 |
27010 |
600.59 |
| Nov 18 2013 |
27335 |
603.88 |
| Nov 11 2013 |
27368 |
603.88 |
| Nov 04 2013 |
27228 |
603.88 |
| Oct 28 2013 |
28845 |
628.81 |
| Oct 21 2013 |
28160 |
628.81 |
| Oct 14 2013 |
29450 |
651.09 |
| Oct 07 2013 |
30791 |
699.44 |
| Sep 30 2013 |
30482 |
695.72 |
| Sep 23 2013 |
30426 |
695.72 |
| Sep 16 2013 |
29976 |
694.47 |
| Sep 09 2013 |
29825 |
694.47 |
| Sep 02 2013 |
30070 |
694.47 |
| Aug 26 2013 |
29997 |
694.47 |
| Aug 19 2013 |
30029 |
694.47 |
| Aug 12 2013 |
30030 |
694.47 |
| Aug 05 2013 |
30032 |
694.47 |
| Jul 29 2013 |
30033 |
694.47 |
| Jul 22 2013 |
30078 |
694.47 |
| Jul 15 2013 |
30077 |
694.47 |
| Jul 08 2013 |
30078 |
694.47 |
| Jul 01 2013 |
30078 |
694.47 |
| Jun 24 2013 |
30079 |
694.47 |
| Jun 17 2013 |
30079 |
694.47 |
| Jun 10 2013 |
30079 |
694.47 |
| Jun 03 2013 |
30079 |
694.47 |
| May 27 2013 |
30079 |
694.47 |
| May 20 2013 |
30079 |
694.47 |
| May 13 2013 |
30079 |
694.47 |
| May 06 2013 |
30079 |
694.47 |
| Apr 29 2013 |
30079 |
694.47 |
| Apr 22 2013 |
30039 |
694.47 |
| Apr 15 2013 |
30047 |
694.47 |
| Apr 08 2013 |
30047 |
694.47 |
| Apr 01 2013 |
30047 |
694.47 |
| Mar 25 2013 |
30026 |
694.47 |
| Mar 18 2013 |
30026 |
694.47 |
| Mar 11 2013 |
30026 |
694.47 |
| Mar 04 2013 |
30026 |
694.47 |
| Feb 25 2013 |
30026 |
694.47 |
| Feb 18 2013 |
30024 |
694.47 |
| Feb 11 2013 |
30033 |
694.47 |
| Feb 04 2013 |
30004 |
694.47 |
| Jan 28 2013 |
30049 |
694.47 |
| Jan 21 2013 |
30071 |
694.47 |
| Jan 14 2013 |
30193 |
694.47 |
| Jan 07 2013 |
30164 |
694.47 |
| Dec 31 2012 |
30151 |
694.47 |
| Dec 24 2012 |
30183 |
694.47 |
| Dec 17 2012 |
30132 |
694.47 |
| Dec 10 2012 |
29861 |
694.47 |
| Dec 03 2012 |
30178 |
694.47 |
| Nov 26 2012 |
29697 |
682.96 |
| Nov 19 2012 |
29734 |
682.96 |
| Nov 12 2012 |
29911 |
682.96 |
| Nov 05 2012 |
30375 |
696.99 |
| Oct 29 2012 |
30554 |
696.99 |
| Oct 22 2012 |
29990 |
687.02 |
| Oct 15 2012 |
29694 |
687.02 |
| Oct 02 2012 |
28637 |
689.49 |
