| May 06 2024 |
1612 |
586.11 |
| May 03 2024 |
1612 |
586.11 |
| Apr 25 2024 |
1612 |
586.11 |
| Apr 18 2024 |
1612 |
586.11 |
| Apr 11 2024 |
1612 |
586.11 |
| Apr 04 2024 |
1612 |
586.11 |
| Mar 28 2024 |
1612 |
586.11 |
| Mar 21 2024 |
1612 |
586.11 |
| Mar 14 2024 |
1612 |
586.11 |
| Mar 07 2024 |
1612 |
586.11 |
| Feb 29 2024 |
1612 |
586.11 |
| Feb 22 2024 |
1612 |
586.11 |
| Feb 15 2024 |
1615 |
586.11 |
| Feb 08 2024 |
1617 |
586.11 |
| Feb 01 2024 |
1621 |
586.11 |
| Jan 25 2024 |
1625 |
586.11 |
| Jan 18 2024 |
1629 |
586.11 |
| Jan 11 2024 |
1625 |
586.11 |
| Jan 04 2024 |
1635 |
586.11 |
| Dec 28 2023 |
1630 |
586.11 |
| Dec 21 2023 |
1631 |
586.11 |
| Dec 14 2023 |
1631 |
586.11 |
| Dec 07 2023 |
1605 |
586.11 |
| Nov 30 2023 |
1614 |
586.11 |
| Nov 23 2023 |
1598 |
586.11 |
| Nov 16 2023 |
1683 |
597.65 |
| Nov 09 2023 |
1724 |
607.17 |
| Nov 02 2023 |
1747 |
615 |
| Oct 26 2023 |
1633 |
626.15 |
| Oct 19 2023 |
1704 |
626.15 |
| Oct 12 2023 |
1684 |
626.15 |
| Oct 05 2023 |
1679 |
626.15 |
| Sep 28 2023 |
1588 |
624.21 |
| Dec 22 2022 |
2650 |
613.02 |
| Dec 15 2022 |
2647 |
613.02 |
| Dec 08 2022 |
2635 |
613.02 |
| Dec 01 2022 |
2600 |
613.02 |
| Nov 24 2022 |
2602 |
613.02 |
| Nov 17 2022 |
2546 |
613.02 |
| Nov 10 2022 |
2494 |
613.02 |
| Nov 03 2022 |
2423 |
613.02 |
| Oct 27 2022 |
2277 |
613.02 |
| Oct 20 2022 |
2190 |
613.02 |
| Oct 13 2022 |
2166 |
613.02 |
| Oct 06 2022 |
2051 |
613.02 |
| Sep 29 2022 |
1994 |
613.02 |
| Sep 22 2022 |
1949 |
613.02 |
| Sep 15 2022 |
1929 |
613.02 |
| Sep 08 2022 |
1920 |
613.02 |
| Sep 01 2022 |
1926 |
613.02 |
| Aug 25 2022 |
1919 |
613.02 |
| Aug 18 2022 |
1915 |
613.02 |
| Aug 11 2022 |
1918 |
613.02 |
| Aug 04 2022 |
1902 |
613.02 |
| Jul 28 2022 |
1902 |
613.02 |
| Jul 21 2022 |
1902 |
613.02 |
| Jul 14 2022 |
1902 |
613.02 |
| Jul 07 2022 |
1902 |
613.02 |
| Jun 30 2022 |
1902 |
613.02 |
| Jun 23 2022 |
1892 |
613.02 |
| Jun 16 2022 |
1892 |
613.02 |
| Jun 09 2022 |
1896 |
613.02 |
| Jun 02 2022 |
1896 |
613.02 |
| May 26 2022 |
1894 |
613.02 |
| May 19 2022 |
1894 |
613.02 |
| May 12 2022 |
1894 |
613.02 |
| May 05 2022 |
1894 |
613.02 |
| Apr 28 2022 |
1891 |
613.02 |
| Apr 21 2022 |
1891 |
613.02 |
| Apr 14 2022 |
1891 |
613.02 |
| Apr 07 2022 |
1891 |
613.02 |
| Mar 31 2022 |
1891 |
613.02 |
| Mar 24 2022 |
1891 |
613.02 |
| Mar 17 2022 |
1891 |
613.02 |
| Mar 10 2022 |
1891 |
613.02 |
| Mar 03 2022 |
1891 |
613.02 |
| Feb 24 2022 |
1887 |
613.02 |
| Feb 17 2022 |
1889 |
613.02 |
| Feb 10 2022 |
1888 |
613.02 |
| Feb 03 2022 |
1892 |
613.02 |
| Jan 27 2022 |
1892 |
613.02 |
| Jan 20 2022 |
1853 |
613.02 |
| Jan 13 2022 |
1856 |
613.02 |
| Jan 06 2022 |
1894 |
613.02 |
| Dec 30 2021 |
1902 |
613.02 |
| Dec 23 2021 |
1907 |
613.02 |
| Dec 16 2021 |
1893 |
613.02 |
| Dec 09 2021 |
1903 |
613.02 |
| Dec 02 2021 |
1932 |
613.02 |
| Nov 25 2021 |
1968 |
613.02 |
| Nov 18 2021 |
1983 |
613.02 |
| Nov 11 2021 |
1961 |
613.02 |
| Nov 04 2021 |
2161 |
627.37 |
| Oct 28 2021 |
2166 |
627.37 |
| Oct 21 2021 |
2230 |
629.13 |
| Nov 22 2019 |
16984 |
483.66 |
| Nov 15 2019 |
17150 |
483.66 |
| Nov 08 2019 |
29953 |
660.31 |
| Nov 01 2019 |
28853 |
631.26 |
| Oct 25 2019 |
29050 |
631.26 |
| Oct 18 2019 |
27167 |
607.97 |
| Oct 11 2019 |
27596 |
607.97 |
| Oct 04 2019 |
26322 |
588.14 |
| Sep 27 2019 |
22144 |
536.24 |
| Sep 20 2019 |
21816 |
536.24 |
| Sep 13 2019 |
21764 |
536.24 |
| Sep 06 2019 |
21303 |
536.24 |
| Aug 30 2019 |
21385 |
536.24 |
| Aug 23 2019 |
21411 |
536.24 |
| Aug 16 2019 |
21221 |
536.24 |
| Aug 09 2019 |
21221 |
536.24 |
| Aug 02 2019 |
21234 |
536.24 |
| Jul 26 2019 |
21249 |
536.24 |
| Jul 19 2019 |
21265 |
536.24 |
| Jul 12 2019 |
21309 |
536.24 |
| Jul 05 2019 |
21323 |
536.24 |
| Jun 28 2019 |
21372 |
536.24 |
| Jun 21 2019 |
21400 |
536.24 |
| Jun 14 2019 |
21395 |
536.24 |
| Jun 07 2019 |
21378 |
536.24 |
| May 31 2019 |
21415 |
536.24 |
| May 24 2019 |
21424 |
536.24 |
| May 17 2019 |
21460 |
536.24 |
| May 10 2019 |
21449 |
536.24 |
| May 03 2019 |
21463 |
536.24 |
| Apr 26 2019 |
21457 |
536.24 |
| Apr 19 2019 |
21459 |
536.24 |
| Apr 12 2019 |
21466 |
536.24 |
| Apr 05 2019 |
21466 |
536.24 |
| Mar 29 2019 |
21467 |
536.24 |
| Mar 22 2019 |
21455 |
536.24 |
| Mar 15 2019 |
21463 |
536.24 |
| Mar 08 2019 |
21378 |
536.24 |
| Mar 01 2019 |
21380 |
536.24 |
| Feb 22 2019 |
21372 |
536.24 |
| Feb 15 2019 |
21380 |
536.24 |
| Feb 08 2019 |
21342 |
536.24 |
| Feb 01 2019 |
21370 |
536.24 |
| Jan 25 2019 |
21384 |
536.24 |
| Jan 18 2019 |
20886 |
536.24 |
| Jan 11 2019 |
21566 |
536.24 |
| Jan 04 2019 |
21713 |
536.24 |
| Dec 28 2018 |
21654 |
536.24 |
| Dec 21 2018 |
21508 |
536.24 |
| Dec 14 2018 |
21641 |
536.24 |
| Dec 07 2018 |
21878 |
536.24 |
| Nov 30 2018 |
22182 |
536.24 |
| Nov 23 2018 |
27849 |
606.91 |
| Nov 16 2018 |
28497 |
606.91 |
| Nov 09 2018 |
24220 |
549.39 |
| Nov 02 2018 |
23743 |
541.47 |
| Oct 26 2018 |
23529 |
541.47 |
| Oct 19 2018 |
25169 |
559.54 |
| Oct 12 2018 |
24997 |
559.54 |
| Oct 05 2018 |
26831 |
584.91 |
| Sep 28 2018 |
27516 |
592.3 |
| Sep 21 2018 |
25561 |
567.27 |
| Sep 14 2018 |
25262 |
567.27 |
| Sep 07 2018 |
25033 |
567.27 |
| Aug 31 2018 |
24774 |
567.27 |
| Aug 24 2018 |
24685 |
567.27 |
| Aug 17 2018 |
24675 |
567.27 |
| Aug 10 2018 |
24689 |
567.27 |
| Aug 03 2018 |
24722 |
567.27 |
| Jul 27 2018 |
24739 |
567.27 |
| Jul 20 2018 |
24767 |
567.27 |
| Jul 13 2018 |
24771 |
567.27 |
| Jul 06 2018 |
24743 |
567.27 |
| Jun 29 2018 |
24813 |
567.27 |
| Jun 22 2018 |
24813 |
567.27 |
| Jun 15 2018 |
24836 |
567.27 |
| Jun 08 2018 |
24871 |
567.27 |
| Jun 01 2018 |
24852 |
567.27 |
| May 25 2018 |
24882 |
567.27 |
| May 18 2018 |
24826 |
567.27 |
| May 11 2018 |
24855 |
567.27 |
| May 04 2018 |
24966 |
567.27 |
| Apr 27 2018 |
24956 |
567.27 |
| Apr 20 2018 |
25023 |
567.27 |
| Apr 13 2018 |
25017 |
567.27 |
| Apr 06 2018 |
25017 |
567.27 |
| Mar 30 2018 |
25015 |
567.27 |
| Mar 23 2018 |
25015 |
567.27 |
| Mar 16 2018 |
24999 |
567.27 |
| Mar 09 2018 |
24999 |
567.27 |
| Mar 02 2018 |
25007 |
567.27 |
| Feb 23 2018 |
24997 |
567.27 |
| Feb 16 2018 |
25014 |
567.27 |
| Feb 09 2018 |
25005 |
567.27 |
| Feb 02 2018 |
25028 |
567.27 |
| Jan 26 2018 |
25062 |
567.27 |
| Jan 19 2018 |
24968 |
567.27 |
| Jan 12 2018 |
24498 |
567.27 |
| Jan 05 2018 |
24704 |
567.27 |
| Dec 29 2017 |
24776 |
567.27 |
| Dec 22 2017 |
24765 |
567.27 |
| Dec 15 2017 |
24771 |
567.27 |
| Dec 08 2017 |
25193 |
567.27 |
| Dec 01 2017 |
25471 |
567.27 |
| Nov 24 2017 |
25526 |
567.27 |
| Nov 17 2017 |
25858 |
567.27 |
| Nov 10 2017 |
22483 |
522.84 |
| Nov 03 2017 |
22559 |
522.84 |
| Oct 27 2017 |
20630 |
503.94 |
| Oct 20 2017 |
17322 |
474.48 |
| Oct 13 2017 |
17084 |
474.48 |
| Oct 06 2017 |
16950 |
474.48 |
| Sep 29 2017 |
16960 |
474.48 |
| Sep 22 2017 |
13648 |
443.73 |
| Sep 15 2017 |
13682 |
443.73 |
| Sep 08 2017 |
13557 |
443.73 |
| Sep 01 2017 |
13557 |
443.73 |
| Aug 25 2017 |
13572 |
443.73 |
| Aug 18 2017 |
13601 |
443.73 |
| Aug 11 2017 |
13530 |
443.73 |
| Aug 04 2017 |
13551 |
443.73 |
| Jul 28 2017 |
13550 |
443.73 |
| Jul 21 2017 |
13571 |
443.73 |
| Jul 14 2017 |
13574 |
443.73 |
| Jul 07 2017 |
13570 |
443.73 |
| Jun 30 2017 |
13581 |
443.73 |
| Jun 23 2017 |
13582 |
443.73 |
| Jun 16 2017 |
13579 |
443.73 |
| Jun 09 2017 |
13552 |
443.73 |
| Jun 02 2017 |
13552 |
443.73 |
| May 26 2017 |
13421 |
443.73 |
| May 19 2017 |
13440 |
443.73 |
| May 12 2017 |
13391 |
443.73 |
| May 05 2017 |
13355 |
443.73 |
| Apr 28 2017 |
13337 |
443.73 |
| Apr 21 2017 |
13320 |
443.73 |
| Apr 14 2017 |
13341 |
443.73 |
| Apr 07 2017 |
13342 |
443.73 |
| Mar 31 2017 |
13342 |
443.73 |
| Mar 24 2017 |
13342 |
443.73 |
| Mar 17 2017 |
13331 |
443.73 |
| Mar 10 2017 |
13347 |
443.73 |
| Mar 03 2017 |
13347 |
443.73 |
| Feb 24 2017 |
13349 |
443.73 |
| Feb 17 2017 |
13359 |
443.73 |
| Feb 10 2017 |
13377 |
443.73 |
| Feb 03 2017 |
13369 |
443.73 |
| Jan 27 2017 |
13371 |
443.73 |
| Jan 20 2017 |
13394 |
443.73 |
| Jan 13 2017 |
13411 |
443.73 |
| Jan 06 2017 |
13634 |
443.73 |
| Dec 30 2016 |
13686 |
443.73 |
| Dec 23 2016 |
13694 |
443.73 |
| Dec 16 2016 |
13728 |
443.73 |
| Dec 09 2016 |
13773 |
443.73 |
| Dec 02 2016 |
14036 |
443.73 |
| Nov 25 2016 |
13953 |
443.73 |
| Nov 18 2016 |
14110 |
443.73 |
| Nov 11 2016 |
14817 |
448.61 |
| Nov 04 2016 |
14793 |
448.61 |
| Oct 28 2016 |
14872 |
450 |
| Oct 21 2016 |
14996 |
450 |
| Oct 14 2016 |
14884 |
450 |
| Nov 10 2015 |
22885 |
541.84 |
| Nov 03 2015 |
22960 |
541.84 |
| Oct 27 2015 |
21028 |
522.16 |
| Oct 20 2015 |
21018 |
522.16 |
| Oct 13 2015 |
19952 |
518.48 |
| Oct 06 2015 |
19916 |
518.48 |
| Sep 29 2015 |
19958 |
518.48 |
| Sep 22 2015 |
6706 |
518.48 |
| Sep 15 2015 |
26448 |
518.48 |
| Sep 14 2015 |
19271 |
518.48 |
| Sep 07 2015 |
19219 |
518.48 |
| Aug 31 2015 |
19246 |
518.48 |
| Aug 24 2015 |
19156 |
518.48 |
| Aug 17 2015 |
19188 |
518.48 |
| Aug 10 2015 |
19203 |
518.48 |
| Aug 03 2015 |
19202 |
518.48 |
| Jul 27 2015 |
19202 |
518.48 |
| Jul 20 2015 |
19201 |
518.48 |
| Jul 13 2015 |
19201 |
518.48 |
| Jul 06 2015 |
19201 |
518.48 |
| Jun 29 2015 |
19201 |
518.48 |
| Jun 22 2015 |
19201 |
518.48 |
| Jun 15 2015 |
19201 |
518.48 |
| Jun 08 2015 |
19334 |
518.48 |
| Jun 01 2015 |
19334 |
518.48 |
| May 25 2015 |
19334 |
518.48 |
| May 18 2015 |
19334 |
518.48 |
| May 11 2015 |
19334 |
518.48 |
| May 04 2015 |
19334 |
518.48 |
| Apr 27 2015 |
19316 |
518.48 |
| Apr 20 2015 |
19302 |
518.48 |
| Apr 13 2015 |
19301 |
518.48 |
| Apr 06 2015 |
19334 |
518.48 |
| Mar 30 2015 |
19334 |
518.48 |
| Mar 23 2015 |
19355 |
518.48 |
| Mar 16 2015 |
19341 |
518.48 |
| Mar 09 2015 |
19340 |
518.48 |
| Mar 02 2015 |
19330 |
518.48 |
| Feb 23 2015 |
19198 |
518.48 |
| Feb 16 2015 |
19174 |
518.48 |
| Feb 09 2015 |
19184 |
518.48 |
| Feb 02 2015 |
19193 |
518.48 |
| Jan 26 2015 |
19180 |
518.48 |
| Jan 19 2015 |
19164 |
518.48 |
| Jan 12 2015 |
19024 |
518.48 |
| Jan 05 2015 |
19319 |
518.48 |
| Dec 29 2014 |
19317 |
518.48 |
| Dec 22 2014 |
19368 |
518.48 |
| Dec 15 2014 |
19099 |
518.48 |
| Dec 08 2014 |
19266 |
518.48 |
| Dec 01 2014 |
19387 |
518.48 |
| Nov 24 2014 |
19388 |
518.48 |
| Nov 17 2014 |
19562 |
518.48 |
| Nov 10 2014 |
18643 |
507.86 |
| Nov 03 2014 |
18763 |
510.06 |
| Oct 27 2014 |
19057 |
512.59 |
| Oct 20 2014 |
18526 |
505.75 |
| Oct 13 2014 |
17591 |
498.58 |
| Oct 06 2014 |
17900 |
503.95 |
| Sep 29 2014 |
18130 |
503.95 |
| Sep 22 2014 |
18202 |
503.95 |
| Sep 15 2014 |
18073 |
503.95 |
| Sep 08 2014 |
17987 |
503.95 |
| Sep 01 2014 |
18054 |
503.95 |
| Aug 25 2014 |
18080 |
503.95 |
| Aug 18 2014 |
18085 |
503.95 |
| Aug 11 2014 |
18085 |
503.95 |
| Aug 04 2014 |
18085 |
503.95 |
| Jul 28 2014 |
18085 |
503.95 |
| Jul 21 2014 |
18103 |
503.95 |
| Jul 14 2014 |
18103 |
503.95 |
| Jul 07 2014 |
18103 |
503.95 |
| Jun 30 2014 |
18103 |
503.95 |
| Jun 23 2014 |
18103 |
503.95 |
| Jun 16 2014 |
18103 |
503.95 |
| Jun 09 2014 |
18103 |
503.95 |
| Jun 02 2014 |
18103 |
503.95 |
| May 26 2014 |
18103 |
503.95 |
| May 19 2014 |
18103 |
503.95 |
| May 12 2014 |
18105 |
503.95 |
| May 05 2014 |
18105 |
503.95 |
| Apr 28 2014 |
18106 |
503.95 |
| Apr 21 2014 |
18106 |
503.95 |
| Apr 14 2014 |
18121 |
503.95 |
| Apr 07 2014 |
18121 |
503.95 |
| Mar 31 2014 |
18122 |
503.95 |
| Mar 24 2014 |
18122 |
503.95 |
| Mar 17 2014 |
18122 |
503.95 |
| Mar 10 2014 |
18122 |
503.95 |
| Mar 03 2014 |
18122 |
503.95 |
| Feb 24 2014 |
18116 |
503.95 |
| Feb 17 2014 |
18132 |
503.95 |
| Feb 10 2014 |
18132 |
503.95 |
| Feb 03 2014 |
18120 |
503.95 |
| Jan 27 2014 |
18190 |
503.95 |
| Jan 20 2014 |
18152 |
503.95 |
| Jan 13 2014 |
17966 |
503.95 |
| Jan 06 2014 |
17905 |
503.95 |
| Dec 30 2013 |
18055 |
503.95 |
| Dec 23 2013 |
17831 |
503.95 |
| Dec 16 2013 |
17636 |
503.95 |
| Dec 09 2013 |
17652 |
503.95 |
| Dec 02 2013 |
17871 |
503.95 |
| Nov 25 2013 |
18153 |
503.95 |
| Nov 18 2013 |
19097 |
512.4 |
| Nov 11 2013 |
19837 |
520.01 |
| Nov 04 2013 |
19307 |
516.21 |
| Oct 28 2013 |
19761 |
522.24 |
| Oct 21 2013 |
18969 |
518.26 |
| Oct 14 2013 |
19968 |
528.41 |
| Oct 07 2013 |
20259 |
533.78 |
| Sep 30 2013 |
20141 |
533.78 |
| Sep 23 2013 |
20105 |
533.78 |
| Sep 16 2013 |
19917 |
533.78 |
| Sep 09 2013 |
19821 |
533.78 |
| Sep 02 2013 |
19959 |
533.78 |
| Aug 26 2013 |
19926 |
533.78 |
| Aug 19 2013 |
19947 |
533.78 |
| Aug 12 2013 |
19947 |
533.78 |
| Aug 05 2013 |
19949 |
533.78 |
| Jul 29 2013 |
19950 |
533.78 |
| Jul 22 2013 |
19996 |
533.78 |
| Jul 15 2013 |
19996 |
533.78 |
| Jul 08 2013 |
19996 |
533.78 |
| Jul 01 2013 |
19996 |
533.78 |
| Jun 24 2013 |
19997 |
533.78 |
| Jun 17 2013 |
19997 |
533.78 |
| Jun 10 2013 |
19997 |
533.78 |
| Jun 03 2013 |
19997 |
533.78 |
| May 27 2013 |
19997 |
533.78 |
| May 20 2013 |
19997 |
533.78 |
| May 13 2013 |
19997 |
533.78 |
| May 06 2013 |
19997 |
533.78 |
| Apr 29 2013 |
19997 |
533.78 |
| Apr 22 2013 |
19959 |
533.78 |
| Apr 15 2013 |
19966 |
533.78 |
| Apr 08 2013 |
19966 |
533.78 |
| Apr 01 2013 |
19966 |
533.78 |
| Mar 25 2013 |
19957 |
533.78 |
| Mar 18 2013 |
19957 |
533.78 |
| Mar 11 2013 |
19957 |
533.78 |
| Mar 04 2013 |
19957 |
533.78 |
| Feb 25 2013 |
19957 |
533.78 |
| Feb 18 2013 |
19960 |
533.78 |
| Feb 11 2013 |
19969 |
533.78 |
| Feb 04 2013 |
19935 |
533.78 |
| Jan 28 2013 |
19973 |
533.78 |
| Jan 21 2013 |
19984 |
533.78 |
| Jan 14 2013 |
20090 |
533.78 |
| Jan 07 2013 |
20041 |
533.78 |
| Dec 31 2012 |
20051 |
533.78 |
| Dec 24 2012 |
20050 |
533.78 |
| Dec 17 2012 |
20041 |
533.78 |
| Dec 10 2012 |
19843 |
533.78 |
| Dec 03 2012 |
20055 |
533.78 |
| Nov 26 2012 |
20037 |
534.98 |
| Nov 19 2012 |
20115 |
534.98 |
| Nov 12 2012 |
20208 |
534.8 |
| Nov 05 2012 |
20798 |
541.28 |
| Oct 29 2012 |
21278 |
545.73 |
| Oct 22 2012 |
22117 |
558.26 |
| Oct 15 2012 |
21886 |
558.26 |
| Oct 02 2012 |
21085 |
558.26 |
