Sep 22 2015 |
30916 |
494.04 |
Sep 15 2015 |
8829 |
494.04 |
Sep 14 2015 |
16814 |
494.04 |
Sep 07 2015 |
16835 |
494.52 |
Aug 31 2015 |
16854 |
494.52 |
Aug 24 2015 |
16764 |
494.52 |
Aug 17 2015 |
16790 |
494.52 |
Aug 10 2015 |
16803 |
494.52 |
Aug 03 2015 |
16802 |
494.52 |
Jul 27 2015 |
16802 |
494.52 |
Jul 20 2015 |
16801 |
494.52 |
Jul 13 2015 |
16801 |
494.52 |
Jul 06 2015 |
16801 |
494.52 |
Jun 29 2015 |
16801 |
494.52 |
Jun 22 2015 |
16801 |
494.52 |
Jun 15 2015 |
16801 |
494.52 |
Jun 08 2015 |
16917 |
494.52 |
Jun 01 2015 |
16917 |
494.52 |
May 25 2015 |
16917 |
494.52 |
May 18 2015 |
16917 |
494.52 |
May 11 2015 |
16917 |
494.52 |
May 04 2015 |
16917 |
494.52 |
Apr 27 2015 |
16896 |
494.52 |
Apr 20 2015 |
16883 |
494.52 |
Apr 13 2015 |
16883 |
494.52 |
Apr 06 2015 |
16909 |
494.52 |
Mar 30 2015 |
16909 |
494.52 |
Mar 23 2015 |
16923 |
494.52 |
Mar 16 2015 |
16914 |
494.52 |
Mar 09 2015 |
16913 |
494.52 |
Mar 02 2015 |
16903 |
494.52 |
Feb 23 2015 |
16786 |
494.52 |
Feb 16 2015 |
16769 |
494.52 |
Feb 09 2015 |
16780 |
494.52 |
Feb 02 2015 |
16783 |
494.52 |
Jan 26 2015 |
16771 |
494.52 |
Jan 19 2015 |
16752 |
494.52 |
Jan 12 2015 |
16628 |
494.52 |
Jan 05 2015 |
16914 |
494.52 |
Dec 29 2014 |
16902 |
494.52 |
Dec 22 2014 |
16956 |
494.52 |
Dec 15 2014 |
16681 |
494.52 |
Dec 08 2014 |
16835 |
494.52 |
Dec 01 2014 |
16899 |
494.52 |
Nov 24 2014 |
16928 |
494.52 |
Nov 17 2014 |
17085 |
494.52 |
Nov 10 2014 |
17218 |
494.52 |
Nov 03 2014 |
17147 |
494.52 |
Oct 27 2014 |
17171 |
494.52 |
Oct 20 2014 |
17326 |
494.52 |
Oct 13 2014 |
17190 |
494.52 |
Oct 06 2014 |
7850 |
399.31 |
Sep 29 2014 |
7938 |
399.31 |
Sep 22 2014 |
8000 |
399.31 |
Sep 15 2014 |
7951 |
399.31 |
Sep 08 2014 |
7965 |
399.31 |
Sep 01 2014 |
8010 |
399.31 |
Aug 25 2014 |
8019 |
399.31 |
Aug 18 2014 |
8023 |
399.31 |
Aug 11 2014 |
8023 |
399.31 |
Aug 04 2014 |
8023 |
399.31 |
Jul 28 2014 |
8023 |
399.31 |
Jul 21 2014 |
8038 |
399.31 |
Jul 14 2014 |
8038 |
399.31 |
Jul 07 2014 |
8038 |
399.31 |
Jun 30 2014 |
8038 |
399.31 |
Jun 23 2014 |
8038 |
399.31 |
Jun 16 2014 |
8038 |
399.31 |
Jun 09 2014 |
8038 |
399.31 |
Jun 02 2014 |
8038 |
399.31 |
May 26 2014 |
8038 |
399.31 |
May 19 2014 |
8038 |
399.31 |
May 12 2014 |
8040 |
399.31 |
May 05 2014 |
8040 |
399.31 |
Apr 28 2014 |
8040 |
399.31 |
Apr 21 2014 |
8040 |
399.31 |
Apr 14 2014 |
8050 |
399.31 |
Apr 07 2014 |
8050 |
399.31 |
Mar 31 2014 |
8051 |
399.31 |
Mar 24 2014 |
8051 |
399.31 |
Mar 17 2014 |
8051 |
399.31 |
Mar 10 2014 |
8051 |
399.31 |
Mar 03 2014 |
8051 |
399.31 |
Feb 24 2014 |
8048 |
399.31 |
Feb 17 2014 |
8056 |
399.31 |
Feb 10 2014 |
8055 |
399.31 |
Feb 03 2014 |
8041 |
399.31 |
Jan 27 2014 |
8109 |
399.31 |
Jan 20 2014 |
8078 |
399.31 |
Jan 13 2014 |
7927 |
399.31 |
Jan 06 2014 |
7884 |
399.31 |
Dec 30 2013 |
7973 |
399.31 |
Dec 23 2013 |
7792 |
399.31 |
Dec 16 2013 |
7687 |
399.31 |
Dec 09 2013 |
7733 |
399.31 |
Dec 02 2013 |
7847 |
399.31 |
Nov 25 2013 |
8005 |
399.31 |
Nov 18 2013 |
9607 |
417.31 |
Nov 11 2013 |
9488 |
417.31 |
Nov 04 2013 |
10276 |
426.48 |
Oct 28 2013 |
10141 |
425.41 |
Oct 21 2013 |
10205 |
428.41 |
Oct 14 2013 |
10007 |
426.42 |
Oct 07 2013 |
10739 |
435.52 |
Sep 30 2013 |
10738 |
435.52 |
Sep 23 2013 |
10758 |
435.52 |
Sep 16 2013 |
10774 |
435.52 |
Sep 09 2013 |
10770 |
435.52 |
Sep 02 2013 |
10848 |
435.52 |
Aug 26 2013 |
10814 |
435.52 |
Aug 19 2013 |
10834 |
435.52 |
Aug 12 2013 |
10834 |
435.52 |
Aug 05 2013 |
10836 |
435.52 |
Jul 29 2013 |
10837 |
435.52 |
Jul 22 2013 |
10872 |
435.52 |
Jul 15 2013 |
10872 |
435.52 |
Jul 08 2013 |
10872 |
435.52 |
Jul 01 2013 |
10872 |
435.52 |
Jun 24 2013 |
10873 |
435.52 |
Jun 17 2013 |
10873 |
435.52 |
Jun 10 2013 |
10873 |
435.52 |
Jun 03 2013 |
10873 |
435.52 |
May 27 2013 |
10873 |
435.52 |
May 20 2013 |
10873 |
435.52 |
May 13 2013 |
10873 |
435.52 |
May 06 2013 |
10873 |
435.52 |
Apr 29 2013 |
10873 |
435.52 |
Apr 22 2013 |
10847 |
435.52 |
Apr 15 2013 |
10855 |
435.52 |
Apr 08 2013 |
10855 |
435.52 |
Apr 01 2013 |
10855 |
435.52 |
Mar 25 2013 |
10846 |
435.52 |
Mar 18 2013 |
10846 |
435.52 |
Mar 11 2013 |
10846 |
435.52 |
Mar 04 2013 |
10846 |
435.52 |
Feb 25 2013 |
10846 |
435.52 |
Feb 18 2013 |
10853 |
435.52 |
Feb 11 2013 |
10862 |
435.52 |
Feb 04 2013 |
10835 |
435.52 |
Jan 28 2013 |
10882 |
435.52 |
Jan 21 2013 |
10897 |
435.52 |
Jan 14 2013 |
10978 |
435.52 |
Jan 07 2013 |
10945 |
435.52 |
Dec 31 2012 |
10952 |
435.52 |
Dec 24 2012 |
10955 |
435.52 |
Dec 17 2012 |
10963 |
435.52 |
Dec 10 2012 |
10830 |
435.52 |
Dec 03 2012 |
10983 |
435.52 |
Nov 26 2012 |
11301 |
440.16 |
Nov 19 2012 |
11396 |
440.16 |
Nov 12 2012 |
12199 |
447.75 |
Nov 05 2012 |
13714 |
463.31 |
Oct 29 2012 |
14398 |
469.04 |
Oct 22 2012 |
15477 |
480.42 |
Oct 15 2012 |
15164 |
479.23 |
Oct 02 2012 |
16560 |
500 |