| Nov 23 2023 |
203 |
436.18 |
| Nov 16 2023 |
386 |
465.9 |
| Nov 09 2023 |
703 |
461.3 |
| Nov 02 2023 |
670 |
455.49 |
| Oct 26 2023 |
660 |
455.49 |
| Oct 19 2023 |
655 |
455.75 |
| Oct 12 2023 |
572 |
445.58 |
| Oct 05 2023 |
571 |
445.58 |
| Sep 28 2023 |
567 |
445.58 |
| Sep 21 2023 |
569 |
445.58 |
| Sep 14 2023 |
580 |
445.58 |
| Sep 07 2023 |
571 |
445.58 |
| Aug 31 2023 |
567 |
445.58 |
| Aug 24 2023 |
564 |
445.58 |
| Aug 17 2023 |
564 |
445.58 |
| Aug 10 2023 |
564 |
445.58 |
| Aug 03 2023 |
563 |
445.58 |
| Jul 27 2023 |
561 |
445.58 |
| Jul 20 2023 |
552 |
445.58 |
| Jul 13 2023 |
552 |
445.58 |
| Jul 06 2023 |
553 |
445.58 |
| Jun 29 2023 |
553 |
445.58 |
| Jun 22 2023 |
553 |
445.58 |
| Jun 15 2023 |
553 |
445.58 |
| Jun 08 2023 |
553 |
445.58 |
| Jun 01 2023 |
553 |
445.58 |
| May 25 2023 |
553 |
445.58 |
| May 18 2023 |
553 |
445.58 |
| May 11 2023 |
553 |
445.58 |
| May 04 2023 |
553 |
445.58 |
| Apr 27 2023 |
553 |
445.58 |
| Apr 20 2023 |
553 |
445.58 |
| Apr 13 2023 |
553 |
445.58 |
| Apr 06 2023 |
553 |
445.58 |
| Mar 30 2023 |
553 |
445.58 |
| Mar 23 2023 |
553 |
445.58 |
| Mar 16 2023 |
553 |
445.58 |
| Mar 09 2023 |
553 |
445.58 |
| Mar 02 2023 |
553 |
445.58 |
| Feb 23 2023 |
553 |
445.58 |
| Feb 16 2023 |
552 |
445.58 |
| Feb 09 2023 |
554 |
445.58 |
| Feb 02 2023 |
554 |
445.58 |
| Jan 26 2023 |
556 |
445.58 |
| Jan 19 2023 |
555 |
445.58 |
| Jan 12 2023 |
547 |
445.58 |
| Jan 05 2023 |
555 |
445.58 |
| Dec 29 2022 |
554 |
445.58 |
| Dec 22 2022 |
810 |
445.58 |
| Dec 15 2022 |
805 |
445.58 |
| Dec 08 2022 |
803 |
445.58 |
| Dec 01 2022 |
795 |
445.58 |
| Nov 24 2022 |
852 |
452.09 |
| Nov 17 2022 |
840 |
452.09 |
| Nov 10 2022 |
828 |
452.09 |
| Nov 03 2022 |
856 |
456.76 |
| Oct 27 2022 |
813 |
456.76 |
| Oct 20 2022 |
325 |
456.76 |
| Oct 13 2022 |
412 |
468.75 |
| Oct 06 2022 |
369 |
468.75 |
| Nov 25 2016 |
14945 |
453.35 |
| Nov 18 2016 |
15146 |
453.35 |
| Nov 11 2016 |
15361 |
453.35 |
| Nov 04 2016 |
14838 |
448.98 |
| Oct 28 2016 |
14897 |
450.25 |
| Oct 21 2016 |
14823 |
448.52 |
| Oct 14 2016 |
14742 |
448.85 |
| Oct 07 2016 |
14682 |
448.85 |
| Sep 30 2016 |
14629 |
448.85 |
| Sep 23 2016 |
14379 |
448.85 |
| Sep 16 2016 |
14092 |
448.85 |
| Sep 09 2016 |
13983 |
448.85 |
| Sep 02 2016 |
13949 |
448.85 |
| Aug 26 2016 |
13985 |
448.85 |
| Aug 19 2016 |
13685 |
448.85 |
| Aug 12 2016 |
13674 |
448.85 |
| Aug 05 2016 |
13691 |
448.85 |
| Jul 29 2016 |
13692 |
448.85 |
| Jul 22 2016 |
13673 |
448.85 |
| Jun 28 2016 |
13674 |
448.85 |
| Jun 21 2016 |
13728 |
448.85 |
| Jun 14 2016 |
13728 |
448.85 |
| Jun 07 2016 |
13729 |
448.85 |
| May 31 2016 |
13734 |
448.85 |
| May 24 2016 |
13734 |
448.85 |
| May 17 2016 |
13721 |
448.85 |
| May 10 2016 |
13721 |
448.85 |
| May 03 2016 |
13722 |
448.85 |
| Apr 26 2016 |
13722 |
448.85 |
| Apr 19 2016 |
13708 |
448.85 |
| Apr 12 2016 |
13744 |
448.85 |
| Apr 05 2016 |
13744 |
448.85 |
| Mar 29 2016 |
13744 |
448.85 |
| Mar 22 2016 |
13737 |
448.85 |
| Mar 15 2016 |
13735 |
448.85 |
| Mar 08 2016 |
13749 |
448.85 |
| Mar 01 2016 |
13745 |
448.85 |
| Feb 23 2016 |
13740 |
448.85 |
| Feb 16 2016 |
13688 |
448.85 |
| Feb 09 2016 |
13688 |
448.85 |
| Feb 02 2016 |
13634 |
448.85 |
| Jan 26 2016 |
13667 |
448.85 |
| Jan 19 2016 |
13678 |
448.85 |
| Jan 12 2016 |
13267 |
448.85 |
| Jan 05 2016 |
13617 |
448.85 |
| Dec 29 2015 |
13632 |
448.85 |
| Dec 22 2015 |
13496 |
448.85 |
| Dec 15 2015 |
13401 |
448.85 |
| Dec 08 2015 |
13601 |
448.85 |
| Dec 01 2015 |
13568 |
448.85 |
| Nov 24 2015 |
14474 |
458.18 |
| Nov 17 2015 |
14168 |
458.18 |
| Nov 10 2015 |
14131 |
458.18 |
| Nov 03 2015 |
15393 |
469.26 |
| Oct 27 2015 |
15807 |
473.37 |
| Oct 20 2015 |
16779 |
483.39 |
| Oct 13 2015 |
18044 |
500 |
| Oct 06 2015 |
18000 |
500 |
| Oct 06 2014 |
10551 |
430.43 |
| Sep 29 2014 |
10668 |
430.43 |
| Sep 22 2014 |
10691 |
430.43 |
| Sep 15 2014 |
10633 |
430.43 |
| Sep 08 2014 |
10602 |
430.43 |
| Sep 01 2014 |
10662 |
430.43 |
| Aug 25 2014 |
10671 |
430.43 |
| Aug 18 2014 |
10672 |
430.43 |
| Aug 11 2014 |
10672 |
430.43 |
| Aug 04 2014 |
10672 |
430.43 |
| Jul 28 2014 |
10672 |
430.43 |
| Jul 21 2014 |
10689 |
430.43 |
| Jul 14 2014 |
10689 |
430.43 |
| Jul 07 2014 |
10689 |
430.43 |
| Jun 30 2014 |
10689 |
430.43 |
| Jun 23 2014 |
10689 |
430.43 |
| Jun 16 2014 |
10689 |
430.43 |
| Jun 09 2014 |
10689 |
430.43 |
| Jun 02 2014 |
10689 |
430.43 |
| May 26 2014 |
10689 |
430.43 |
| May 19 2014 |
10689 |
430.43 |
| May 12 2014 |
10691 |
430.43 |
| May 05 2014 |
10691 |
430.43 |
| Apr 28 2014 |
10692 |
430.43 |
| Apr 21 2014 |
10692 |
430.43 |
| Apr 14 2014 |
10707 |
430.43 |
| Apr 07 2014 |
10707 |
430.43 |
| Mar 31 2014 |
10708 |
430.43 |
| Mar 24 2014 |
10708 |
430.43 |
| Mar 17 2014 |
10708 |
430.43 |
| Mar 10 2014 |
10708 |
430.43 |
| Mar 03 2014 |
10708 |
430.43 |
| Feb 24 2014 |
10702 |
430.43 |
| Feb 17 2014 |
10714 |
430.43 |
| Feb 10 2014 |
10713 |
430.43 |
| Feb 03 2014 |
10700 |
430.43 |
| Jan 27 2014 |
10770 |
430.43 |
| Jan 20 2014 |
10730 |
430.43 |
| Jan 13 2014 |
10567 |
430.43 |
| Jan 06 2014 |
10524 |
430.43 |
| Dec 30 2013 |
10621 |
430.43 |
| Dec 23 2013 |
10420 |
430.43 |
| Dec 16 2013 |
10301 |
430.43 |
| Dec 09 2013 |
10347 |
430.43 |
| Dec 02 2013 |
10521 |
430.43 |
| Nov 25 2013 |
10701 |
430.43 |
| Nov 18 2013 |
10815 |
430.43 |
| Nov 11 2013 |
10739 |
430.43 |
| Nov 04 2013 |
10641 |
430.43 |
| Oct 28 2013 |
10596 |
430.43 |
| Oct 21 2013 |
9465 |
419.98 |
| Oct 14 2013 |
9414 |
419.98 |
| Oct 07 2013 |
9642 |
423.28 |
| Sep 30 2013 |
9667 |
423.28 |
| Sep 23 2013 |
9664 |
423.28 |
| Sep 16 2013 |
9686 |
423.28 |
| Sep 09 2013 |
9710 |
423.28 |
| Sep 02 2013 |
9790 |
423.28 |
| Aug 26 2013 |
10966 |
437.02 |
| Aug 19 2013 |
10986 |
437.02 |
| Aug 12 2013 |
10986 |
437.02 |
| Aug 05 2013 |
10988 |
437.02 |
| Jul 29 2013 |
10989 |
437.02 |
| Jul 22 2013 |
11025 |
437.02 |
| Jul 15 2013 |
11025 |
437.02 |
| Jul 08 2013 |
11025 |
437.02 |
| Jul 01 2013 |
11025 |
437.02 |
| Jun 24 2013 |
11026 |
437.02 |
| Jun 17 2013 |
11026 |
437.02 |
| Jun 10 2013 |
11026 |
437.02 |
| Jun 03 2013 |
11026 |
437.02 |
| May 27 2013 |
11026 |
437.02 |
| May 20 2013 |
11026 |
437.02 |
| May 13 2013 |
11026 |
437.02 |
| May 06 2013 |
11026 |
437.02 |
| Apr 29 2013 |
11026 |
437.02 |
| Apr 22 2013 |
10997 |
437.02 |
| Apr 15 2013 |
11005 |
437.02 |
| Apr 08 2013 |
11005 |
437.02 |
| Apr 01 2013 |
11005 |
437.02 |
| Mar 25 2013 |
10997 |
437.02 |
| Mar 18 2013 |
10997 |
437.02 |
| Mar 11 2013 |
10997 |
437.02 |
| Mar 04 2013 |
10997 |
437.02 |
| Feb 25 2013 |
10997 |
437.02 |
| Feb 18 2013 |
11004 |
437.02 |
| Feb 11 2013 |
11013 |
437.02 |
| Feb 04 2013 |
10985 |
437.02 |
| Jan 28 2013 |
11037 |
437.02 |
| Jan 21 2013 |
11055 |
437.02 |
| Jan 14 2013 |
11133 |
437.02 |
| Jan 07 2013 |
11098 |
437.02 |
| Dec 31 2012 |
11106 |
437.02 |
| Dec 24 2012 |
11110 |
437.02 |
| Dec 17 2012 |
11120 |
437.02 |
| Dec 10 2012 |
10982 |
437.02 |
| Dec 03 2012 |
11133 |
437.02 |
| Nov 26 2012 |
11021 |
437.02 |
| Nov 19 2012 |
11121 |
437.02 |
| Nov 12 2012 |
11183 |
437.02 |
| Nov 05 2012 |
11186 |
437.02 |
| Oct 29 2012 |
11302 |
437.02 |
| Oct 22 2012 |
11315 |
437.02 |
