| May 01 2024 |
148 |
186.76 |
| Apr 25 2024 |
148 |
186.76 |
| Apr 18 2024 |
148 |
186.76 |
| Apr 11 2024 |
148 |
186.76 |
| Apr 04 2024 |
148 |
186.76 |
| Mar 28 2024 |
148 |
186.76 |
| Mar 21 2024 |
148 |
186.76 |
| Mar 14 2024 |
148 |
186.76 |
| Mar 07 2024 |
148 |
186.76 |
| Feb 29 2024 |
148 |
186.76 |
| Feb 22 2024 |
148 |
186.76 |
| Feb 15 2024 |
148 |
186.76 |
| Feb 08 2024 |
148 |
186.76 |
| Feb 01 2024 |
147 |
186.76 |
| Jan 25 2024 |
147 |
186.85 |
| Jan 18 2024 |
147 |
186.85 |
| Jan 11 2024 |
140 |
186.85 |
| Jan 04 2024 |
145 |
186.85 |
| Dec 28 2023 |
144 |
186.85 |
| Dec 21 2023 |
142 |
186.85 |
| Dec 14 2023 |
151 |
186.85 |
| Dec 07 2023 |
144 |
186.85 |
| Nov 30 2023 |
145 |
186.85 |
| Nov 23 2023 |
106 |
180.11 |
| Nov 16 2023 |
151 |
189.8 |
| Nov 09 2023 |
160 |
191.8 |
| Nov 02 2023 |
141 |
187.51 |
| Oct 26 2023 |
119 |
183.21 |
| Oct 19 2023 |
124 |
183.21 |
| Oct 12 2023 |
119 |
183.63 |
| Oct 05 2023 |
115 |
183.63 |
| Sep 28 2023 |
115 |
183.63 |
| Sep 21 2023 |
114 |
183.63 |
| Sep 14 2023 |
115 |
183.63 |
| Sep 07 2023 |
115 |
183.63 |
| Aug 31 2023 |
115 |
183.63 |
| Aug 24 2023 |
115 |
183.63 |
| Aug 17 2023 |
115 |
183.63 |
| Aug 10 2023 |
115 |
183.63 |
| Aug 03 2023 |
115 |
183.63 |
| Jul 27 2023 |
115 |
183.63 |
| Jul 20 2023 |
115 |
183.63 |
| Jul 13 2023 |
115 |
183.63 |
| Jul 06 2023 |
115 |
183.63 |
| Jun 29 2023 |
115 |
183.63 |
| Jun 22 2023 |
115 |
183.63 |
| Jun 15 2023 |
115 |
183.63 |
| Jun 08 2023 |
115 |
183.63 |
| Jun 01 2023 |
115 |
183.63 |
| May 25 2023 |
115 |
183.63 |
| May 18 2023 |
115 |
183.63 |
| May 11 2023 |
115 |
183.63 |
| May 04 2023 |
115 |
183.63 |
| Apr 27 2023 |
115 |
183.63 |
| Apr 20 2023 |
115 |
183.63 |
| Apr 13 2023 |
115 |
183.63 |
| Apr 06 2023 |
115 |
183.63 |
| Mar 30 2023 |
115 |
183.63 |
| Mar 23 2023 |
115 |
183.63 |
| Mar 16 2023 |
115 |
183.63 |
| Mar 09 2023 |
115 |
183.63 |
| Mar 02 2023 |
115 |
183.63 |
| Feb 23 2023 |
116 |
183.63 |
| Feb 16 2023 |
115 |
183.63 |
| Feb 09 2023 |
117 |
183.63 |
| Feb 02 2023 |
118 |
183.63 |
| Jan 26 2023 |
116 |
183.63 |
| Jan 19 2023 |
115 |
183.63 |
| Jan 12 2023 |
110 |
183.63 |
| Jan 05 2023 |
114 |
183.63 |
| Dec 29 2022 |
111 |
183.63 |
| Dec 22 2022 |
136 |
183.63 |
| Dec 15 2022 |
176 |
191.21 |
| Dec 08 2022 |
176 |
191.21 |
| Dec 01 2022 |
177 |
191.21 |
| Nov 24 2022 |
179 |
191.21 |
| Nov 17 2022 |
160 |
189.56 |
| Nov 10 2022 |
160 |
189.56 |
| Nov 03 2022 |
183 |
193.28 |
| Oct 27 2022 |
161 |
193.28 |
| Oct 20 2022 |
160 |
192.79 |
| Oct 13 2022 |
161 |
192.79 |
| Oct 06 2022 |
161 |
192.79 |
| Sep 29 2022 |
161 |
192.79 |
| Sep 22 2022 |
159 |
192.11 |
| Sep 15 2022 |
165 |
193.59 |
| Sep 08 2022 |
165 |
193.59 |
| Sep 01 2022 |
165 |
193.59 |
| Aug 25 2022 |
165 |
193.59 |
| Aug 18 2022 |
165 |
193.59 |
| Aug 11 2022 |
165 |
193.59 |
| Aug 04 2022 |
165 |
193.59 |
| Jul 28 2022 |
165 |
193.59 |
| Jul 21 2022 |
165 |
193.59 |
| Jul 14 2022 |
165 |
193.59 |
| Jul 07 2022 |
165 |
193.59 |
| Jun 30 2022 |
165 |
193.59 |
| Jun 23 2022 |
165 |
193.59 |
| Jun 16 2022 |
165 |
193.59 |
| Jun 09 2022 |
165 |
193.59 |
| Jun 02 2022 |
165 |
193.59 |
| May 26 2022 |
165 |
193.59 |
| May 19 2022 |
165 |
193.59 |
| May 12 2022 |
165 |
193.59 |
| May 05 2022 |
165 |
193.59 |
| Apr 28 2022 |
165 |
193.59 |
| Apr 21 2022 |
165 |
193.59 |
| Apr 14 2022 |
165 |
193.59 |
| Apr 07 2022 |
165 |
193.59 |
| Mar 31 2022 |
165 |
193.59 |
| Mar 24 2022 |
165 |
193.59 |
| Mar 17 2022 |
165 |
193.59 |
| Mar 10 2022 |
165 |
193.59 |
| Mar 03 2022 |
165 |
193.59 |
| Feb 24 2022 |
165 |
193.59 |
| Feb 17 2022 |
165 |
193.59 |
| Feb 10 2022 |
167 |
193.59 |
| Feb 03 2022 |
169 |
193.59 |
| Jan 27 2022 |
169 |
193.59 |
| Jan 20 2022 |
166 |
193.59 |
| Jan 13 2022 |
168 |
193.59 |
| Jan 06 2022 |
178 |
193.59 |
| Dec 30 2021 |
181 |
193.59 |
| Dec 23 2021 |
181 |
193.59 |
| Dec 16 2021 |
193 |
194.59 |
| Dec 09 2021 |
197 |
194.59 |
| Dec 02 2021 |
231 |
198.75 |
| Nov 25 2021 |
242 |
198.75 |
| Nov 18 2021 |
220 |
194.65 |
| Nov 11 2021 |
219 |
195.19 |
| Nov 04 2021 |
198 |
192.36 |
| Oct 28 2021 |
207 |
192.36 |
| Oct 21 2021 |
274 |
200.02 |
| Oct 14 2021 |
273 |
200.02 |
| Oct 07 2021 |
269 |
200.02 |
| Sep 30 2021 |
270 |
200.02 |
| Sep 23 2021 |
272 |
200.02 |
| Sep 16 2021 |
276 |
200.02 |
| Sep 09 2021 |
277 |
200.02 |
| Sep 02 2021 |
278 |
200.02 |
| Aug 26 2021 |
279 |
200.02 |
| Aug 19 2021 |
279 |
200.02 |
| Aug 12 2021 |
279 |
200.02 |
| Aug 05 2021 |
282 |
200.02 |
| Jul 29 2021 |
282 |
200.02 |
| Jun 03 2021 |
280 |
200.02 |
| Dec 11 2020 |
366 |
209.21 |
| Dec 04 2020 |
374 |
209.21 |
| Nov 27 2020 |
364 |
209.21 |
| Nov 20 2020 |
231 |
194.19 |
| Nov 13 2020 |
307 |
201.26 |
| Nov 06 2020 |
301 |
200.02 |
| Oct 30 2020 |
308 |
200.02 |
| Oct 23 2020 |
317 |
200.02 |
| Oct 16 2020 |
386 |
206.65 |
| Oct 09 2020 |
391 |
206.65 |
| Oct 02 2020 |
391 |
206.65 |
| Sep 25 2020 |
480 |
212.52 |
| Sep 18 2020 |
487 |
212.52 |
| Sep 11 2020 |
484 |
212.52 |
| Sep 04 2020 |
440 |
209.32 |
| Aug 28 2020 |
439 |
209.32 |
| Aug 21 2020 |
439 |
209.32 |
| Aug 14 2020 |
439 |
209.32 |
| Aug 07 2020 |
445 |
209.32 |
| Jul 31 2020 |
445 |
209.32 |
| Jul 24 2020 |
445 |
209.32 |
| Jul 17 2020 |
446 |
209.32 |
| Jul 10 2020 |
445 |
209.32 |
| Jul 03 2020 |
445 |
209.32 |
| Jun 26 2020 |
445 |
209.32 |
| Jun 19 2020 |
445 |
209.32 |
| Jun 12 2020 |
446 |
209.32 |
| Jun 05 2020 |
446 |
209.32 |
| May 29 2020 |
446 |
209.32 |
| May 22 2020 |
447 |
209.32 |
| May 15 2020 |
447 |
209.32 |
| May 08 2020 |
447 |
209.32 |
| May 01 2020 |
447 |
209.32 |
| Apr 24 2020 |
448 |
209.32 |
| Apr 17 2020 |
448 |
209.32 |
| Apr 10 2020 |
448 |
209.32 |
| Apr 03 2020 |
448 |
209.32 |
| Mar 27 2020 |
448 |
209.32 |
| Mar 20 2020 |
448 |
209.32 |
| Mar 13 2020 |
448 |
209.32 |
| Mar 06 2020 |
448 |
209.32 |
| Feb 28 2020 |
345 |
200.69 |
| Feb 21 2020 |
348 |
200.69 |
| Feb 14 2020 |
350 |
200.69 |
| Feb 07 2020 |
350 |
200.69 |
| Jan 31 2020 |
356 |
200.69 |
| Jan 24 2020 |
331 |
200.69 |
| Jan 17 2020 |
334 |
200.69 |
| Jan 10 2020 |
375 |
200.69 |
| Jan 03 2020 |
377 |
200.69 |
| Dec 27 2019 |
378 |
200.69 |
| Dec 20 2019 |
385 |
200.69 |
| Dec 13 2019 |
361 |
198.2 |
| Dec 06 2019 |
339 |
198.2 |
| Nov 29 2019 |
394 |
203.95 |
| Nov 22 2019 |
518 |
211.99 |
| Nov 15 2019 |
523 |
212.02 |
| Nov 08 2019 |
785 |
225.92 |
| Nov 01 2019 |
708 |
222.4 |
| Oct 25 2019 |
612 |
218.3 |
| Oct 18 2019 |
733 |
223.85 |
| Oct 11 2019 |
747 |
223.85 |
| Oct 04 2019 |
965 |
232.05 |
| Sep 27 2019 |
965 |
232.05 |
| Sep 20 2019 |
957 |
232.05 |
| Sep 13 2019 |
976 |
232.05 |
| Sep 06 2019 |
923 |
232.05 |
| Aug 30 2019 |
931 |
232.05 |
| Aug 23 2019 |
943 |
232.05 |
| Aug 16 2019 |
932 |
232.05 |
| Aug 09 2019 |
932 |
232.05 |
| Aug 02 2019 |
932 |
232.05 |
| Jul 26 2019 |
932 |
232.05 |
| Jul 19 2019 |
933 |
232.05 |
| Jul 12 2019 |
937 |
232.05 |
| Jul 05 2019 |
937 |
232.05 |
| Jun 28 2019 |
938 |
232.05 |
| Jun 21 2019 |
939 |
232.05 |
| Jun 14 2019 |
937 |
232.05 |
| Jun 07 2019 |
940 |
232.05 |
| May 31 2019 |
944 |
232.05 |
| May 24 2019 |
944 |
232.05 |
| May 17 2019 |
946 |
232.05 |
| May 10 2019 |
946 |
232.05 |
| May 03 2019 |
946 |
232.05 |
| Apr 26 2019 |
946 |
232.05 |
| Apr 19 2019 |
946 |
232.05 |
| Apr 12 2019 |
947 |
232.05 |
| Apr 05 2019 |
947 |
232.05 |
| Mar 29 2019 |
947 |
232.05 |
| Mar 22 2019 |
946 |
232.05 |
| Mar 15 2019 |
947 |
232.05 |
| Mar 08 2019 |
944 |
232.05 |
| Mar 01 2019 |
943 |
232.05 |
| Feb 22 2019 |
943 |
232.05 |
| Feb 15 2019 |
952 |
232.05 |
| Feb 08 2019 |
951 |
232.05 |
| Feb 01 2019 |
943 |
231.62 |
| Jan 25 2019 |
936 |
231.4 |
| Jan 18 2019 |
869 |
231.4 |
| Jan 11 2019 |
968 |
231.4 |
| Jan 04 2019 |
968 |
231.4 |
| Dec 28 2018 |
969 |
231.4 |
| Dec 21 2018 |
961 |
231.4 |
| Dec 14 2018 |
953 |
231.4 |
| Dec 07 2018 |
959 |
231.4 |
| Nov 30 2018 |
972 |
231.4 |
| Nov 23 2018 |
969 |
231.4 |
| Nov 16 2018 |
975 |
231.4 |
| Nov 09 2018 |
1016 |
233.46 |
| Nov 02 2018 |
1024 |
233.17 |
| Oct 26 2018 |
852 |
225.86 |
| Oct 19 2018 |
847 |
225.86 |
| Oct 12 2018 |
860 |
225.86 |
| Oct 05 2018 |
863 |
225.86 |
| Sep 28 2018 |
880 |
225.86 |
| Sep 21 2018 |
886 |
225.86 |
| Sep 14 2018 |
883 |
225.86 |
| Sep 07 2018 |
888 |
225.86 |
| Aug 31 2018 |
881 |
225.86 |
| Aug 24 2018 |
879 |
225.86 |
| Aug 17 2018 |
880 |
225.86 |
| Aug 10 2018 |
880 |
225.86 |
| Aug 03 2018 |
882 |
225.86 |
| Jul 27 2018 |
882 |
225.86 |
| Jul 20 2018 |
882 |
225.86 |
| Jul 13 2018 |
884 |
225.86 |
| Jul 06 2018 |
884 |
225.86 |
| Jun 29 2018 |
901 |
225.86 |
| Jun 22 2018 |
901 |
225.86 |
| Jun 15 2018 |
901 |
225.86 |
| Jun 08 2018 |
903 |
225.86 |
| Jun 01 2018 |
904 |
225.86 |
| May 25 2018 |
911 |
225.86 |
| May 18 2018 |
911 |
225.86 |
| May 11 2018 |
912 |
225.86 |
| May 04 2018 |
923 |
225.86 |
| Apr 27 2018 |
924 |
225.86 |
| Apr 20 2018 |
927 |
225.86 |
| Apr 13 2018 |
926 |
225.86 |
| Apr 06 2018 |
926 |
225.86 |
| Mar 30 2018 |
926 |
225.86 |
| Mar 23 2018 |
926 |
225.86 |
| Mar 16 2018 |
925 |
225.86 |
| Mar 09 2018 |
925 |
225.86 |
| Mar 02 2018 |
925 |
225.86 |
| Feb 23 2018 |
925 |
225.86 |
| Feb 16 2018 |
928 |
225.86 |
| Feb 09 2018 |
761 |
218.77 |
| Feb 02 2018 |
766 |
218.77 |
| Jan 26 2018 |
768 |
218.34 |
| Jan 19 2018 |
733 |
216.04 |
| Jan 12 2018 |
664 |
216.04 |
| Jan 05 2018 |
731 |
216.04 |
| Dec 29 2017 |
737 |
216.04 |
| Dec 22 2017 |
739 |
216.04 |
| Dec 15 2017 |
742 |
216.72 |
| Dec 08 2017 |
775 |
216.72 |
| Dec 01 2017 |
989 |
226.31 |
| Nov 24 2017 |
998 |
226.31 |
| Nov 17 2017 |
1172 |
234.7 |
| Nov 10 2017 |
1181 |
234.7 |
| Nov 03 2017 |
1322 |
240.03 |
| Oct 27 2017 |
1221 |
237.67 |
| Oct 20 2017 |
1140 |
233.66 |
| Oct 13 2017 |
1115 |
233.66 |
| Oct 06 2017 |
1090 |
233.66 |
| Sep 29 2017 |
1019 |
231.88 |
| Sep 22 2017 |
1021 |
231.88 |
| Sep 15 2017 |
1022 |
231.88 |
| Sep 08 2017 |
1026 |
231.88 |
| Sep 01 2017 |
1043 |
231.88 |
| Aug 25 2017 |
1045 |
231.88 |
| Aug 18 2017 |
1040 |
231.88 |
| Aug 11 2017 |
1044 |
231.88 |
| Aug 04 2017 |
1048 |
231.88 |
| Jul 28 2017 |
1048 |
231.88 |
| Jul 21 2017 |
1051 |
231.88 |
| Jul 14 2017 |
1050 |
231.88 |
| Jul 07 2017 |
1049 |
231.88 |
| Jun 30 2017 |
1050 |
231.88 |
| Jun 23 2017 |
1049 |
231.88 |
| Jun 16 2017 |
1058 |
231.88 |
| Jun 09 2017 |
1055 |
231.88 |
| Jun 02 2017 |
1054 |
231.88 |
| May 26 2017 |
1018 |
231.88 |
| May 19 2017 |
1021 |
231.88 |
| May 12 2017 |
1015 |
231.88 |
| May 05 2017 |
1015 |
231.88 |
| Apr 28 2017 |
1013 |
231.88 |
| Apr 21 2017 |
1012 |
231.88 |
| Apr 14 2017 |
1013 |
231.88 |
| Apr 07 2017 |
1013 |
231.88 |
| Mar 31 2017 |
1013 |
231.88 |
| Mar 24 2017 |
1013 |
231.88 |
| Mar 17 2017 |
1012 |
231.88 |
| Mar 10 2017 |
1013 |
231.88 |
| Mar 03 2017 |
1013 |
231.88 |
| Feb 24 2017 |
1012 |
231.88 |
| Feb 17 2017 |
1012 |
231.88 |
| Feb 10 2017 |
1018 |
231.88 |
| Feb 03 2017 |
1016 |
231.88 |
| Jan 27 2017 |
1019 |
231.88 |
| Jan 20 2017 |
1025 |
231.88 |
| Jan 13 2017 |
1027 |
231.88 |
| Jan 06 2017 |
1051 |
231.88 |
| Dec 30 2016 |
1055 |
231.88 |
| Dec 23 2016 |
1058 |
231.88 |
| Dec 16 2016 |
1045 |
231.88 |
| Dec 09 2016 |
1047 |
231.88 |
| Dec 02 2016 |
997 |
230.26 |
| Nov 25 2016 |
988 |
230.26 |
| Nov 18 2016 |
1029 |
232.54 |
| Nov 11 2016 |
1222 |
239.33 |
| Nov 04 2016 |
1224 |
240.01 |
| Oct 28 2016 |
1349 |
244.3 |
| Oct 21 2016 |
1359 |
244.3 |
| Oct 14 2016 |
2046 |
265.93 |
| Oct 07 2016 |
2393 |
274.52 |
| Sep 30 2016 |
2924 |
291.85 |
| Sep 23 2016 |
3510 |
310.42 |
| Sep 16 2016 |
3811 |
320.16 |
| Sep 09 2016 |
4841 |
340.67 |
| Sep 02 2016 |
4812 |
340.67 |
| Aug 26 2016 |
4818 |
340.67 |
| Aug 19 2016 |
4675 |
340.67 |
| Aug 12 2016 |
4665 |
340.67 |
| Aug 05 2016 |
4679 |
340.67 |
| Jul 29 2016 |
4679 |
340.67 |
| Jul 22 2016 |
4668 |
340.67 |
| Jun 28 2016 |
4669 |
340.67 |
| Jun 21 2016 |
4679 |
340.67 |
| Jun 14 2016 |
4679 |
340.67 |
| Jun 07 2016 |
4679 |
340.67 |
| May 31 2016 |
4679 |
340.67 |
| May 24 2016 |
4679 |
340.67 |
| May 17 2016 |
4675 |
340.67 |
| May 10 2016 |
4675 |
340.67 |
| May 03 2016 |
4675 |
340.67 |
| Apr 26 2016 |
4675 |
340.67 |
| Apr 19 2016 |
4671 |
340.67 |
| Apr 12 2016 |
4681 |
340.67 |
| Apr 05 2016 |
4681 |
340.67 |
| Mar 29 2016 |
4681 |
340.67 |
| Mar 22 2016 |
4680 |
340.67 |
| Mar 15 2016 |
4679 |
340.67 |
| Mar 08 2016 |
4683 |
340.67 |
| Mar 01 2016 |
4679 |
340.67 |
| Feb 23 2016 |
4675 |
340.67 |
| Feb 16 2016 |
4652 |
340.67 |
| Feb 09 2016 |
4652 |
340.67 |
| Feb 02 2016 |
4619 |
340.67 |
| Jan 26 2016 |
4628 |
340.67 |
| Jan 19 2016 |
4632 |
340.67 |
| Jan 12 2016 |
4372 |
340.67 |
| Jan 05 2016 |
4546 |
340.67 |
| Dec 29 2015 |
4547 |
340.67 |
| Dec 22 2015 |
4483 |
340.67 |
| Dec 15 2015 |
4426 |
340.67 |
| Dec 08 2015 |
4503 |
340.67 |
| Dec 01 2015 |
4450 |
340.67 |
| Nov 24 2015 |
4417 |
340.67 |
| Nov 17 2015 |
5024 |
354.94 |
| Nov 10 2015 |
5664 |
365.13 |
| Nov 03 2015 |
6940 |
382.47 |
| Oct 27 2015 |
14792 |
463.78 |
| Oct 20 2015 |
14696 |
463.78 |
| Oct 13 2015 |
17091 |
491.42 |
| Oct 06 2015 |
17066 |
491.42 |
| Sep 29 2015 |
23936 |
558.66 |
| Sep 22 2015 |
9177 |
591.07 |
| Sep 15 2015 |
14749 |
591.07 |
| Sep 14 2015 |
25790 |
591.07 |
| Sep 07 2015 |
25681 |
591.07 |
| Aug 31 2015 |
25750 |
591.07 |
| Aug 24 2015 |
25656 |
591.07 |
| Aug 17 2015 |
25706 |
591.07 |
| Aug 10 2015 |
25724 |
591.07 |
| Aug 03 2015 |
25724 |
591.07 |
| Jul 27 2015 |
25724 |
591.07 |
| Jul 20 2015 |
25723 |
591.07 |
| Jul 13 2015 |
25723 |
591.07 |
| Jul 06 2015 |
25723 |
591.07 |
| Jun 29 2015 |
25723 |
591.07 |
| Jun 22 2015 |
25723 |
591.07 |
| Jun 15 2015 |
25723 |
591.07 |
| Jun 08 2015 |
25912 |
591.07 |
| Jun 01 2015 |
25912 |
591.07 |
| May 25 2015 |
25912 |
591.07 |
| May 18 2015 |
25912 |
591.07 |
| May 11 2015 |
25912 |
591.07 |
| May 04 2015 |
25912 |
591.07 |
| Apr 27 2015 |
25883 |
591.07 |
| Apr 20 2015 |
25866 |
591.07 |
| Apr 13 2015 |
25865 |
591.07 |
| Apr 06 2015 |
25904 |
591.07 |
| Mar 30 2015 |
25904 |
591.07 |
| Mar 23 2015 |
25926 |
591.07 |
| Mar 16 2015 |
25900 |
591.07 |
| Mar 09 2015 |
25899 |
591.07 |
| Mar 02 2015 |
25879 |
591.07 |
| Feb 23 2015 |
25699 |
591.07 |
| Feb 16 2015 |
25670 |
591.07 |
| Feb 09 2015 |
25680 |
591.07 |
| Feb 02 2015 |
25688 |
591.07 |
| Jan 26 2015 |
25671 |
591.07 |
| Jan 19 2015 |
25646 |
591.07 |
| Jan 12 2015 |
25503 |
591.07 |
| Jan 05 2015 |
25827 |
591.07 |
| Dec 29 2014 |
25835 |
591.07 |
| Dec 22 2014 |
25884 |
591.07 |
| Dec 15 2014 |
25514 |
591.07 |
| Dec 08 2014 |
25803 |
591.07 |
| Dec 01 2014 |
25969 |
591.07 |
| Nov 24 2014 |
26003 |
591.07 |
| Nov 17 2014 |
27610 |
607.8 |
| Nov 10 2014 |
27836 |
607.8 |
| Nov 03 2014 |
31358 |
658.94 |
| Oct 27 2014 |
31276 |
658.94 |
| Oct 20 2014 |
30209 |
638.34 |
| Oct 13 2014 |
26873 |
595.53 |
| Oct 06 2014 |
26412 |
595.53 |
| Sep 29 2014 |
26616 |
595.53 |
| Sep 22 2014 |
26718 |
595.53 |
| Sep 15 2014 |
26432 |
595.53 |
| Sep 08 2014 |
26152 |
595.53 |
| Sep 01 2014 |
26259 |
595.53 |
| Aug 25 2014 |
26306 |
595.53 |
| Aug 18 2014 |
26321 |
595.53 |
| Aug 11 2014 |
26320 |
595.53 |
| Aug 04 2014 |
26320 |
595.53 |
| Jul 28 2014 |
26320 |
595.53 |
| Jul 21 2014 |
26338 |
595.53 |
| Jul 14 2014 |
26339 |
595.53 |
| Jul 07 2014 |
26339 |
595.53 |
| Jun 30 2014 |
26339 |
595.53 |
| Jun 23 2014 |
26339 |
595.53 |
| Jun 16 2014 |
26339 |
595.53 |
| Jun 09 2014 |
26339 |
595.53 |
| Jun 02 2014 |
26339 |
595.53 |
| May 26 2014 |
26339 |
595.53 |
| May 19 2014 |
26339 |
595.53 |
| May 12 2014 |
26340 |
595.53 |
| May 05 2014 |
26340 |
595.53 |
| Apr 28 2014 |
26341 |
595.53 |
| Apr 21 2014 |
26341 |
595.53 |
| Apr 14 2014 |
26353 |
595.53 |
| Apr 07 2014 |
26353 |
595.53 |
| Mar 31 2014 |
26354 |
595.53 |
| Mar 24 2014 |
26354 |
595.53 |
| Mar 17 2014 |
26354 |
595.53 |
| Mar 10 2014 |
26353 |
595.53 |
| Mar 03 2014 |
26353 |
595.53 |
| Feb 24 2014 |
26347 |
595.53 |
| Feb 17 2014 |
26366 |
595.53 |
| Feb 10 2014 |
26364 |
595.53 |
| Feb 03 2014 |
26357 |
595.53 |
| Jan 27 2014 |
26416 |
595.53 |
| Jan 20 2014 |
26361 |
595.53 |
| Jan 13 2014 |
26177 |
595.53 |
| Jan 06 2014 |
26112 |
595.53 |
| Dec 30 2013 |
26271 |
595.53 |
| Dec 23 2013 |
26055 |
595.53 |
| Dec 16 2013 |
25817 |
595.53 |
| Dec 09 2013 |
25840 |
595.53 |
| Dec 02 2013 |
26108 |
595.53 |
| Nov 25 2013 |
26544 |
595.53 |
| Nov 18 2013 |
26603 |
595.53 |
| Nov 11 2013 |
23944 |
563.82 |
| Nov 04 2013 |
23861 |
563.82 |
| Oct 28 2013 |
18562 |
509.92 |
| Oct 07 2013 |
14645 |
474.9 |
| Sep 30 2013 |
14644 |
474.9 |
| Sep 23 2013 |
14601 |
474.9 |
| Sep 16 2013 |
14530 |
474.9 |
| Sep 09 2013 |
14521 |
474.9 |
| Sep 02 2013 |
14630 |
474.9 |
| Aug 26 2013 |
14597 |
474.9 |
| Aug 19 2013 |
14614 |
474.9 |
| Aug 12 2013 |
14614 |
474.9 |
| Aug 05 2013 |
14616 |
474.9 |
| Jul 29 2013 |
14617 |
474.9 |
| Jul 22 2013 |
14656 |
474.9 |
| Jul 15 2013 |
14656 |
474.9 |
| Jul 08 2013 |
14656 |
474.9 |
| Jul 01 2013 |
14656 |
474.9 |
| Jun 24 2013 |
14657 |
474.9 |
| Jun 17 2013 |
14657 |
474.9 |
| Jun 10 2013 |
14657 |
474.9 |
| Jun 03 2013 |
14657 |
474.9 |
| May 27 2013 |
14657 |
474.9 |
| May 20 2013 |
14657 |
474.9 |
| May 13 2013 |
14657 |
474.9 |
| May 06 2013 |
14657 |
474.9 |
| Apr 29 2013 |
14657 |
474.9 |
| Apr 22 2013 |
14617 |
474.9 |
| Apr 15 2013 |
14624 |
474.9 |
| Apr 08 2013 |
14624 |
474.9 |
| Apr 01 2013 |
14625 |
474.9 |
| Mar 25 2013 |
14614 |
474.9 |
| Mar 18 2013 |
14614 |
474.9 |
| Mar 11 2013 |
14614 |
474.9 |
| Mar 04 2013 |
14614 |
474.9 |
| Feb 25 2013 |
14614 |
474.9 |
| Feb 18 2013 |
14623 |
474.9 |
| Feb 11 2013 |
14632 |
474.9 |
| Feb 04 2013 |
14598 |
474.9 |
| Jan 28 2013 |
14643 |
474.9 |
| Jan 21 2013 |
14659 |
474.9 |
| Jan 14 2013 |
14738 |
474.9 |
| Jan 07 2013 |
14693 |
474.9 |
| Dec 31 2012 |
14698 |
474.9 |
| Dec 24 2012 |
14696 |
474.9 |
| Dec 17 2012 |
14722 |
474.9 |
| Dec 10 2012 |
14566 |
474.9 |
| Dec 03 2012 |
14771 |
474.9 |
| Nov 26 2012 |
14666 |
474.9 |
| Nov 19 2012 |
14717 |
474.9 |
| Nov 12 2012 |
14805 |
474.9 |
| Nov 05 2012 |
14811 |
474.9 |
| Oct 29 2012 |
14940 |
474.9 |
| Oct 22 2012 |
14951 |
474.9 |
