| Oct 07 2013 |
30932 |
706.18 |
| Sep 30 2013 |
30661 |
702.95 |
| Sep 23 2013 |
30602 |
702.95 |
| Sep 16 2013 |
29885 |
690.58 |
| Sep 09 2013 |
29739 |
690.58 |
| Sep 02 2013 |
29982 |
690.58 |
| Aug 26 2013 |
29910 |
690.58 |
| Aug 19 2013 |
29940 |
690.58 |
| Aug 12 2013 |
29941 |
690.58 |
| Aug 05 2013 |
29943 |
690.58 |
| Jul 29 2013 |
29944 |
690.58 |
| Jul 22 2013 |
29989 |
690.58 |
| Jul 15 2013 |
29988 |
690.58 |
| Jul 08 2013 |
29989 |
690.58 |
| Jul 01 2013 |
29989 |
690.58 |
| Jun 24 2013 |
29990 |
690.58 |
| Jun 17 2013 |
29990 |
690.58 |
| Jun 10 2013 |
29990 |
690.58 |
| Jun 03 2013 |
29990 |
690.58 |
| May 27 2013 |
29990 |
690.58 |
| May 20 2013 |
29990 |
690.58 |
| May 13 2013 |
29990 |
690.58 |
| May 06 2013 |
29990 |
690.58 |
| Apr 29 2013 |
29990 |
690.58 |
| Apr 22 2013 |
29950 |
690.58 |
| Apr 15 2013 |
29958 |
690.58 |
| Apr 08 2013 |
29958 |
690.58 |
| Apr 01 2013 |
29958 |
690.58 |
| Mar 25 2013 |
29937 |
690.58 |
| Mar 18 2013 |
29937 |
690.58 |
| Mar 11 2013 |
29937 |
690.58 |
| Mar 04 2013 |
29937 |
690.58 |
| Feb 25 2013 |
29937 |
690.58 |
| Feb 18 2013 |
29935 |
690.58 |
| Feb 11 2013 |
29944 |
690.58 |
| Feb 04 2013 |
29915 |
690.58 |
| Jan 28 2013 |
29961 |
690.58 |
| Jan 21 2013 |
29983 |
690.58 |
| Jan 14 2013 |
30104 |
690.58 |
| Jan 07 2013 |
30075 |
690.58 |
| Dec 31 2012 |
30062 |
690.58 |
| Dec 24 2012 |
30093 |
690.58 |
| Dec 17 2012 |
30044 |
690.58 |
| Dec 10 2012 |
29771 |
690.58 |
| Dec 03 2012 |
30084 |
690.58 |
| Nov 26 2012 |
29923 |
690.58 |
| Nov 19 2012 |
29965 |
690.58 |
| Nov 12 2012 |
30141 |
690.58 |
| Nov 05 2012 |
30211 |
690.58 |
| Oct 29 2012 |
30386 |
690.58 |
| Oct 22 2012 |
30098 |
690.58 |
| Oct 15 2012 |
29549 |
682.77 |
| Oct 02 2012 |
27812 |
665.82 |
