Nov 04 2021 |
7440 |
493.17 |
Oct 28 2021 |
7520 |
493.17 |
Oct 21 2021 |
7768 |
493.17 |
Oct 14 2021 |
7881 |
493.17 |
Oct 07 2021 |
7403 |
493.17 |
Sep 30 2021 |
7307 |
493.17 |
Sep 23 2021 |
7051 |
493.17 |
Sep 16 2021 |
7666 |
514.82 |
Sep 09 2021 |
7563 |
514.82 |
Sep 02 2021 |
7611 |
514.82 |
Aug 26 2021 |
7512 |
514.82 |
Aug 19 2021 |
7525 |
514.82 |
Aug 12 2021 |
7517 |
514.82 |
Aug 05 2021 |
7611 |
514.82 |
Jul 29 2021 |
7666 |
514.82 |
Jun 03 2021 |
7760 |
514.82 |
Nov 06 2020 |
11203 |
493.17 |
Oct 30 2020 |
12104 |
493.17 |
Oct 23 2020 |
12989 |
493.17 |
Oct 16 2020 |
13726 |
493.17 |
Oct 09 2020 |
14425 |
493.17 |
Oct 02 2020 |
14954 |
493.17 |
Sep 25 2020 |
15313 |
493.17 |
Sep 18 2020 |
17375 |
514.82 |
Sep 11 2020 |
17689 |
514.82 |
Sep 04 2020 |
18035 |
514.82 |
Aug 28 2020 |
18193 |
514.82 |
Aug 21 2020 |
18247 |
514.82 |
Aug 14 2020 |
18267 |
514.82 |
Aug 07 2020 |
18411 |
514.82 |
Jul 31 2020 |
18495 |
514.82 |
Jul 24 2020 |
18495 |
514.82 |
Jul 17 2020 |
18527 |
514.82 |
Jul 10 2020 |
18564 |
514.82 |
Jul 03 2020 |
18637 |
514.82 |
Jun 26 2020 |
18637 |
514.82 |
Jun 19 2020 |
18637 |
514.82 |
Jun 12 2020 |
18648 |
514.82 |
Jun 05 2020 |
18678 |
514.82 |
May 29 2020 |
18706 |
514.82 |
May 22 2020 |
18749 |
514.82 |
May 15 2020 |
18749 |
514.82 |
May 08 2020 |
18756 |
514.82 |
May 01 2020 |
18770 |
514.82 |
Apr 24 2020 |
18829 |
514.82 |
Apr 17 2020 |
18830 |
514.82 |
Apr 10 2020 |
18830 |
514.82 |
Apr 03 2020 |
18830 |
514.82 |
Mar 27 2020 |
18830 |
514.82 |
Mar 20 2020 |
18844 |
514.82 |
Mar 13 2020 |
18844 |
514.82 |
Mar 06 2020 |
18844 |
514.82 |
Feb 28 2020 |
18821 |
514.82 |
Feb 21 2020 |
18887 |
514.82 |
Feb 14 2020 |
18899 |
514.82 |
Feb 07 2020 |
18920 |
514.82 |
Jan 31 2020 |
18938 |
514.82 |
Jan 24 2020 |
18536 |
514.82 |
Jan 17 2020 |
18584 |
514.82 |
Jan 10 2020 |
19296 |
514.82 |
Jan 03 2020 |
19171 |
514.82 |
Dec 27 2019 |
19196 |
514.82 |
Dec 20 2019 |
19229 |
514.82 |
Dec 13 2019 |
19320 |
514.82 |
Dec 06 2019 |
19213 |
514.82 |
Nov 29 2019 |
19629 |
514.82 |
Nov 22 2019 |
19766 |
514.82 |
Nov 15 2019 |
15280 |
464.17 |
Nov 08 2019 |
14029 |
449.67 |
Nov 01 2019 |
14109 |
449.67 |
Oct 25 2019 |
14063 |
449.67 |
Oct 18 2019 |
16173 |
474.04 |
Oct 11 2019 |
16408 |
474.04 |
Oct 04 2019 |
16512 |
474.04 |
Sep 27 2019 |
14441 |
454.47 |
Sep 20 2019 |
11653 |
427.14 |
Sep 13 2019 |
11696 |
427.14 |
Sep 06 2019 |
11395 |
427.14 |
Aug 30 2019 |
11444 |
427.14 |
Aug 23 2019 |
11460 |
427.14 |
Aug 16 2019 |
11373 |
427.14 |
Aug 09 2019 |
11373 |
427.14 |
Aug 02 2019 |
11379 |
427.14 |
Jul 26 2019 |
11386 |
427.14 |
Jul 19 2019 |
11401 |
427.14 |
Jul 12 2019 |
11423 |
427.14 |
Jul 05 2019 |
11432 |
427.14 |
Jun 28 2019 |
11452 |
427.14 |
Jun 21 2019 |
11472 |
427.14 |
Jun 14 2019 |
11465 |
427.14 |
Jun 07 2019 |
11452 |
427.14 |
May 31 2019 |
11470 |
427.14 |
May 24 2019 |
11468 |
427.14 |
May 17 2019 |
11489 |
427.14 |
May 10 2019 |
11483 |
427.14 |
May 03 2019 |
11491 |
427.14 |
Apr 26 2019 |
11483 |
427.14 |
Apr 19 2019 |
11483 |
427.14 |
Apr 12 2019 |
11486 |
427.14 |
Apr 05 2019 |
11486 |
427.14 |
Mar 29 2019 |
11486 |
427.14 |
Mar 22 2019 |
11482 |
427.14 |
Mar 15 2019 |
11489 |
427.14 |
Mar 08 2019 |
11435 |
427.14 |
Mar 01 2019 |
11440 |
427.14 |
Feb 22 2019 |
11435 |
427.14 |
Feb 15 2019 |
11452 |
427.14 |
Feb 08 2019 |
11438 |
427.14 |
Feb 01 2019 |
11462 |
427.14 |
Jan 25 2019 |
11464 |
427.14 |
Jan 18 2019 |
11081 |
427.14 |
Jan 11 2019 |
11613 |
427.14 |
Jan 04 2019 |
11674 |
427.14 |
Dec 28 2018 |
11680 |
427.14 |
Dec 21 2018 |
11609 |
427.14 |
Dec 14 2018 |
11632 |
427.14 |
Dec 07 2018 |
11770 |
427.14 |
Nov 30 2018 |
11938 |
427.14 |
Nov 23 2018 |
12775 |
434.33 |
Nov 16 2018 |
15425 |
458.15 |
Nov 09 2018 |
15004 |
453.24 |
Nov 02 2018 |
15432 |
456.91 |
Oct 26 2018 |
15149 |
456.91 |
Oct 19 2018 |
13472 |
440.45 |
Oct 12 2018 |
13355 |
440.45 |
Oct 05 2018 |
13083 |
440.45 |
Sep 28 2018 |
13975 |
449.09 |
Sep 21 2018 |
13073 |
440.33 |
Sep 14 2018 |
12892 |
440.33 |
Sep 07 2018 |
12833 |
440.33 |
Aug 31 2018 |
12749 |
440.33 |
Aug 24 2018 |
12706 |
440.33 |
Aug 17 2018 |
12694 |
440.33 |
Aug 10 2018 |
12701 |
440.33 |
Aug 03 2018 |
12724 |
440.33 |
Jul 27 2018 |
12735 |
440.33 |
Jul 20 2018 |
12749 |
440.33 |
Jul 13 2018 |
12744 |
440.33 |
Jul 06 2018 |
12722 |
440.33 |
Jun 29 2018 |
12777 |
440.33 |
Jun 22 2018 |
12777 |
440.33 |
Jun 15 2018 |
12798 |
440.33 |
Jun 08 2018 |
12816 |
440.33 |
Jun 01 2018 |
12806 |
440.33 |
May 25 2018 |
12819 |
440.33 |
May 18 2018 |
12794 |
440.33 |
May 11 2018 |
12817 |
440.33 |
May 04 2018 |
12873 |
440.33 |
Apr 27 2018 |
12868 |
440.33 |
Apr 20 2018 |
12905 |
440.33 |
Apr 13 2018 |
12902 |
440.33 |
Apr 06 2018 |
12902 |
440.33 |
Mar 30 2018 |
12901 |
440.33 |
Mar 23 2018 |
12901 |
440.33 |
Mar 16 2018 |
12894 |
440.33 |
Mar 09 2018 |
12894 |
440.33 |
Mar 02 2018 |
12899 |
440.33 |
Feb 23 2018 |
12898 |
440.33 |
Feb 16 2018 |
12912 |
440.33 |
Feb 09 2018 |
12906 |
440.33 |
Feb 02 2018 |
12930 |
440.33 |
Jan 26 2018 |
12965 |
440.33 |
Jan 19 2018 |
12922 |
440.33 |
Jan 12 2018 |
12539 |
440.33 |
Jan 05 2018 |
12786 |
440.33 |
Dec 29 2017 |
12817 |
440.33 |
Dec 22 2017 |
12807 |
440.33 |
Dec 15 2017 |
12778 |
440.33 |
Dec 08 2017 |
13059 |
440.33 |
Dec 01 2017 |
13193 |
440.33 |
Nov 24 2017 |
12850 |
436.44 |
Nov 17 2017 |
17603 |
480.78 |
Nov 10 2017 |
20008 |
499.2 |
Nov 03 2017 |
20802 |
506.1 |
Oct 27 2017 |
21875 |
515.73 |
Oct 20 2017 |
21843 |
515.73 |
Oct 13 2017 |
20087 |
501.3 |
Oct 06 2017 |
19870 |
501.3 |
Sep 29 2017 |
24338 |
546.87 |
Sep 22 2017 |
27522 |
585.3 |
Sep 15 2017 |
27474 |
585.3 |
Sep 08 2017 |
27174 |
585.3 |
Sep 01 2017 |
27220 |
585.3 |
Aug 25 2017 |
27206 |
585.3 |
Aug 18 2017 |
27237 |
585.3 |
Aug 11 2017 |
27092 |
585.3 |
Aug 04 2017 |
27121 |
585.3 |
Jul 28 2017 |
27118 |
585.3 |
Jul 21 2017 |
27149 |
585.3 |
Jul 14 2017 |
27149 |
585.3 |
Jul 07 2017 |
27140 |
585.3 |
Jun 30 2017 |
27149 |
585.3 |
Jun 23 2017 |
27147 |
585.3 |
Jun 16 2017 |
27146 |
585.3 |
Jun 09 2017 |
27122 |
585.3 |
Jun 02 2017 |
27128 |
585.3 |
May 26 2017 |
26914 |
585.3 |
May 19 2017 |
26961 |
585.3 |
May 12 2017 |
26898 |
585.3 |
May 05 2017 |
26793 |
585.3 |
Apr 28 2017 |
26752 |
585.3 |
Apr 21 2017 |
26722 |
585.3 |
Apr 14 2017 |
26766 |
585.3 |
Apr 07 2017 |
26767 |
585.3 |
Mar 31 2017 |
26766 |
585.3 |
Mar 24 2017 |
26768 |
585.3 |
Mar 17 2017 |
26760 |
585.3 |
Mar 10 2017 |
26779 |
585.3 |
Mar 03 2017 |
26779 |
585.3 |
Feb 24 2017 |
26782 |
585.3 |
Feb 17 2017 |
26800 |
585.3 |
Feb 10 2017 |
26827 |
585.3 |
Feb 03 2017 |
26819 |
585.3 |
Jan 27 2017 |
26780 |
585.3 |
Jan 20 2017 |
26792 |
585.3 |
Jan 13 2017 |
26825 |
585.3 |
Jan 06 2017 |
27161 |
585.3 |
Dec 30 2016 |
27255 |
585.3 |
Dec 23 2016 |
27249 |
585.3 |
Dec 16 2016 |
27290 |
585.3 |
Dec 09 2016 |
27502 |
585.3 |
Dec 02 2016 |
28091 |
585.3 |
Nov 25 2016 |
25499 |
556.89 |
Nov 18 2016 |
25938 |
556.89 |
Nov 11 2016 |
26480 |
558.28 |
Nov 04 2016 |
26615 |
558.28 |
Oct 28 2016 |
26752 |
559.28 |
Oct 21 2016 |
27721 |
567.53 |
Oct 14 2016 |
27326 |
562.91 |
Oct 07 2016 |
26004 |
551.39 |
Sep 30 2016 |
25969 |
551.39 |
Sep 23 2016 |
25462 |
551.39 |
Sep 16 2016 |
25007 |
551.39 |
Sep 09 2016 |
24653 |
551.39 |
Sep 02 2016 |
24567 |
551.39 |
Aug 26 2016 |
24594 |
551.39 |
Aug 19 2016 |
24137 |
551.39 |
Aug 12 2016 |
24121 |
551.39 |
Aug 05 2016 |
24142 |
551.39 |
Jul 29 2016 |
24144 |
551.39 |
Jul 22 2016 |
24114 |
551.39 |
Jun 28 2016 |
24116 |
551.39 |
Jun 21 2016 |
24185 |
551.39 |
Jun 14 2016 |
24185 |
551.39 |
Jun 07 2016 |
24187 |
551.39 |
May 31 2016 |
24195 |
551.39 |
May 24 2016 |
24195 |
551.39 |
May 17 2016 |
24170 |
551.39 |
May 10 2016 |
24171 |
551.39 |
May 03 2016 |
24177 |
551.39 |
Apr 26 2016 |
24172 |
551.39 |
Apr 19 2016 |
24135 |
551.39 |
Apr 12 2016 |
24190 |
551.39 |
Apr 05 2016 |
24190 |
551.39 |
Mar 29 2016 |
24190 |
551.39 |
Mar 22 2016 |
24172 |
551.39 |
Mar 15 2016 |
24172 |
551.39 |
Mar 08 2016 |
24194 |
551.39 |
Mar 01 2016 |
24190 |
551.39 |
Feb 23 2016 |
24187 |
551.39 |
Feb 16 2016 |
24110 |
551.39 |
Feb 09 2016 |
24110 |
551.39 |
Feb 02 2016 |
24051 |
551.39 |
Jan 26 2016 |
24095 |
551.39 |
Jan 19 2016 |
24106 |
551.39 |
Jan 12 2016 |
23662 |
551.39 |
Jan 05 2016 |
24100 |
551.39 |
Dec 29 2015 |
24134 |
551.39 |
Dec 22 2015 |
23940 |
551.39 |
Dec 15 2015 |
23837 |
551.39 |
Dec 08 2015 |
24180 |
551.39 |
Dec 01 2015 |
24263 |
551.39 |
Nov 24 2015 |
25676 |
569.02 |
Nov 17 2015 |
25397 |
569.02 |
Nov 10 2015 |
26925 |
585.6 |
Nov 03 2015 |
25277 |
566.02 |
Oct 27 2015 |
24016 |
552.13 |
Oct 20 2015 |
22347 |
536 |
Oct 13 2015 |
20086 |
519.74 |
Oct 06 2015 |
20056 |
519.74 |
Sep 29 2015 |
20079 |
519.74 |
Sep 22 2015 |
16838 |
509.71 |
Sep 15 2015 |
19453 |
509.71 |
Sep 14 2015 |
18380 |
509.71 |
Sep 07 2015 |
17014 |
496.41 |
Aug 31 2015 |
17028 |
496.41 |
Aug 24 2015 |
16938 |
496.41 |
Aug 17 2015 |
16964 |
496.41 |
Aug 10 2015 |
16980 |
496.41 |
Aug 03 2015 |
16979 |
496.41 |
Jul 27 2015 |
16979 |
496.41 |
Jul 20 2015 |
16978 |
496.41 |
Jul 13 2015 |
16978 |
496.41 |
Jul 06 2015 |
16978 |
496.41 |
Jun 29 2015 |
16978 |
496.41 |
Jun 22 2015 |
16978 |
496.41 |
Jun 15 2015 |
16978 |
496.41 |
Jun 08 2015 |
17095 |
496.41 |
Jun 01 2015 |
17095 |
496.41 |
May 25 2015 |
17095 |
496.41 |
May 18 2015 |
17095 |
496.41 |
May 11 2015 |
17095 |
496.41 |
May 04 2015 |
17095 |
496.41 |
Apr 27 2015 |
17074 |
496.41 |
Apr 20 2015 |
17060 |
496.41 |
Apr 13 2015 |
17060 |
496.41 |
Apr 06 2015 |
17086 |
496.41 |
Mar 30 2015 |
17086 |
496.41 |
Mar 23 2015 |
17100 |
496.41 |
Mar 16 2015 |
17090 |
496.41 |
Mar 09 2015 |
17089 |
496.41 |
Mar 02 2015 |
17080 |
496.41 |
Feb 23 2015 |
16963 |
496.41 |
Feb 16 2015 |
16945 |
496.41 |
Feb 09 2015 |
16956 |
496.41 |
Feb 02 2015 |
16962 |
496.41 |
Jan 26 2015 |
16950 |
496.41 |
Jan 19 2015 |
16933 |
496.41 |
Jan 12 2015 |
16809 |
496.41 |
Jan 05 2015 |
17100 |
496.41 |
Dec 29 2014 |
17088 |
496.41 |
Dec 22 2014 |
17140 |
496.41 |
Dec 15 2014 |
16863 |
496.41 |
Dec 08 2014 |
17015 |
496.41 |
Dec 01 2014 |
17092 |
496.41 |
Nov 24 2014 |
17130 |
496.41 |
Nov 17 2014 |
17280 |
496.41 |
Nov 10 2014 |
17426 |
496.41 |
Nov 03 2014 |
15263 |
476.74 |
Oct 27 2014 |
14234 |
467.01 |
Oct 20 2014 |
14388 |
467.01 |
Oct 13 2014 |
14198 |
466.03 |
Oct 06 2014 |
14008 |
466.03 |
Sep 29 2014 |
14071 |
464.84 |
Sep 22 2014 |
14178 |
464.84 |
Sep 15 2014 |
12078 |
445.17 |
Sep 08 2014 |
12040 |
445.17 |
Sep 01 2014 |
12099 |
445.17 |
Aug 25 2014 |
12112 |
445.17 |
Aug 18 2014 |
12114 |
445.17 |
Aug 11 2014 |
12114 |
445.17 |
Aug 04 2014 |
12114 |
445.17 |
Jul 28 2014 |
12114 |
445.17 |
Jul 21 2014 |
12134 |
445.17 |
Jul 14 2014 |
12134 |
445.17 |
Jul 07 2014 |
12134 |
445.17 |
Jun 30 2014 |
12134 |
445.17 |
Jun 23 2014 |
12134 |
445.17 |
Jun 16 2014 |
12134 |
445.17 |
Jun 09 2014 |
12134 |
445.17 |
Jun 02 2014 |
12134 |
445.17 |
May 26 2014 |
12134 |
445.17 |
May 19 2014 |
12134 |
445.17 |
May 12 2014 |
12135 |
445.17 |
May 05 2014 |
12135 |
445.17 |
Apr 28 2014 |
12136 |
445.17 |
Apr 21 2014 |
12136 |
445.17 |
Apr 14 2014 |
12154 |
445.17 |
Apr 07 2014 |
12154 |
445.17 |
Mar 31 2014 |
12155 |
445.17 |
Mar 24 2014 |
12155 |
445.17 |
Mar 17 2014 |
12155 |
445.17 |
Mar 10 2014 |
12155 |
445.17 |
Mar 03 2014 |
12155 |
445.17 |
Feb 24 2014 |
12149 |
445.17 |
Feb 17 2014 |
12162 |
445.17 |
Feb 10 2014 |
12159 |
445.17 |
Feb 03 2014 |
12143 |
445.17 |
Jan 27 2014 |
12206 |
445.17 |
Jan 20 2014 |
12159 |
445.17 |
Jan 13 2014 |
11989 |
445.17 |
Jan 06 2014 |
11943 |
445.17 |
Dec 30 2013 |
12051 |
445.17 |
Dec 23 2013 |
11847 |
445.17 |
Dec 16 2013 |
11704 |
445.17 |
Dec 09 2013 |
11755 |
445.17 |
Dec 02 2013 |
11937 |
445.17 |
Nov 25 2013 |
12140 |
445.17 |
Nov 18 2013 |
14701 |
469.05 |
Nov 11 2013 |
16794 |
489.33 |
Nov 04 2013 |
16668 |
489.33 |
Oct 28 2013 |
19216 |
516.8 |
Oct 21 2013 |
18833 |
516.8 |
Oct 14 2013 |
18843 |
516.8 |
Oct 07 2013 |
18690 |
516.8 |
Sep 30 2013 |
18600 |
516.8 |
Sep 23 2013 |
18569 |
516.8 |
Sep 16 2013 |
19471 |
528.25 |
Sep 09 2013 |
19389 |
528.25 |
Sep 02 2013 |
19517 |
528.25 |
Aug 26 2013 |
19482 |
528.25 |
Aug 19 2013 |
19505 |
528.25 |
Aug 12 2013 |
19505 |
528.25 |
Aug 05 2013 |
19507 |
528.25 |
Jul 29 2013 |
19508 |
528.25 |
Jul 22 2013 |
19553 |
528.25 |
Jul 15 2013 |
19553 |
528.25 |
Jul 08 2013 |
19553 |
528.25 |
Jul 01 2013 |
19553 |
528.25 |
Jun 24 2013 |
19554 |
528.25 |
Jun 17 2013 |
19554 |
528.25 |
Jun 10 2013 |
19554 |
528.25 |
Jun 03 2013 |
19554 |
528.25 |
May 27 2013 |
19554 |
528.25 |
May 20 2013 |
19554 |
528.25 |
May 13 2013 |
19554 |
528.25 |
May 06 2013 |
19554 |
528.25 |
Apr 29 2013 |
19554 |
528.25 |
Apr 22 2013 |
19514 |
528.25 |
Apr 15 2013 |
19521 |
528.25 |
Apr 08 2013 |
19521 |
528.25 |
Apr 01 2013 |
19521 |
528.25 |
Mar 25 2013 |
19510 |
528.25 |
Mar 18 2013 |
19510 |
528.25 |
Mar 11 2013 |
19510 |
528.25 |
Mar 04 2013 |
19510 |
528.25 |
Feb 25 2013 |
19510 |
528.25 |
Feb 18 2013 |
19513 |
528.25 |
Feb 11 2013 |
19522 |
528.25 |
Feb 04 2013 |
19488 |
528.25 |
Jan 28 2013 |
19531 |
528.25 |
Jan 21 2013 |
19542 |
528.25 |
Jan 14 2013 |
19649 |
528.25 |
Jan 07 2013 |
19597 |
528.25 |
Dec 31 2012 |
19610 |
528.25 |
Dec 24 2012 |
19606 |
528.25 |
Dec 17 2012 |
19593 |
528.25 |
Dec 10 2012 |
19395 |
528.25 |
Dec 03 2012 |
19607 |
528.25 |
Nov 26 2012 |
20377 |
539.7 |
Nov 19 2012 |
20467 |
539.7 |
Nov 12 2012 |
20591 |
539.7 |
Nov 05 2012 |
20599 |
539.7 |
Oct 29 2012 |
20760 |
539.7 |
Oct 22 2012 |
20631 |
539.7 |
Oct 15 2012 |
20436 |
539.7 |
Oct 02 2012 |
19667 |
539.7 |