| Oct 21 2013 |
20055 |
529.61 |
| Oct 14 2013 |
21264 |
542.86 |
| Oct 07 2013 |
21033 |
542.66 |
| Sep 30 2013 |
20334 |
536.45 |
| Sep 23 2013 |
20289 |
536.45 |
| Sep 16 2013 |
19989 |
534.99 |
| Sep 09 2013 |
19899 |
534.99 |
| Sep 02 2013 |
20037 |
534.99 |
| Aug 26 2013 |
20004 |
534.99 |
| Aug 19 2013 |
20026 |
534.99 |
| Aug 12 2013 |
20026 |
534.99 |
| Aug 05 2013 |
20028 |
534.99 |
| Jul 29 2013 |
20029 |
534.99 |
| Jul 22 2013 |
20075 |
534.99 |
| Jul 15 2013 |
20075 |
534.99 |
| Jul 08 2013 |
20075 |
534.99 |
| Jul 01 2013 |
20075 |
534.99 |
| Jun 24 2013 |
20076 |
534.99 |
| Jun 17 2013 |
20076 |
534.99 |
| Jun 10 2013 |
20076 |
534.99 |
| Jun 03 2013 |
20076 |
534.99 |
| May 27 2013 |
20076 |
534.99 |
| May 20 2013 |
20076 |
534.99 |
| May 13 2013 |
20076 |
534.99 |
| May 06 2013 |
20076 |
534.99 |
| Apr 29 2013 |
20076 |
534.99 |
| Apr 22 2013 |
20037 |
534.99 |
| Apr 15 2013 |
20044 |
534.99 |
| Apr 08 2013 |
20044 |
534.99 |
| Apr 01 2013 |
20044 |
534.99 |
| Mar 25 2013 |
20035 |
534.99 |
| Mar 18 2013 |
20035 |
534.99 |
| Mar 11 2013 |
20035 |
534.99 |
| Mar 04 2013 |
20035 |
534.99 |
| Feb 25 2013 |
20035 |
534.99 |
| Feb 18 2013 |
20038 |
534.99 |
| Feb 11 2013 |
20047 |
534.99 |
| Feb 04 2013 |
20013 |
534.99 |
| Jan 28 2013 |
20053 |
534.99 |
| Jan 21 2013 |
20063 |
534.99 |
| Jan 14 2013 |
20169 |
534.99 |
| Jan 07 2013 |
20123 |
534.99 |
| Dec 31 2012 |
20136 |
534.99 |
| Dec 24 2012 |
20141 |
534.99 |
| Dec 17 2012 |
20137 |
534.99 |
| Dec 10 2012 |
19929 |
534.99 |
| Dec 03 2012 |
20142 |
534.99 |
| Nov 26 2012 |
20038 |
534.99 |
| Nov 19 2012 |
20116 |
534.99 |
| Nov 12 2012 |
20222 |
534.99 |
| Nov 05 2012 |
20214 |
534.99 |
| Oct 29 2012 |
20480 |
536.33 |
| Oct 22 2012 |
19840 |
529.74 |
| Oct 15 2012 |
19131 |
523.48 |
| Oct 02 2012 |
18901 |
529.14 |
