Oct 20 2015 |
22112 |
533.4 |
Oct 13 2015 |
21469 |
533.4 |
Oct 06 2015 |
21454 |
533.4 |
Sep 29 2015 |
21426 |
533.4 |
Sep 22 2015 |
14067 |
533.4 |
Sep 15 2015 |
27074 |
533.4 |
Sep 14 2015 |
20686 |
533.4 |
Sep 07 2015 |
17460 |
500.73 |
Aug 31 2015 |
17489 |
500.73 |
Aug 24 2015 |
17403 |
500.73 |
Aug 17 2015 |
17426 |
500.73 |
Aug 10 2015 |
17436 |
500.73 |
Aug 03 2015 |
17435 |
500.73 |
Jul 27 2015 |
17435 |
500.73 |
Jul 20 2015 |
17434 |
500.73 |
Jul 13 2015 |
17434 |
500.73 |
Jul 06 2015 |
17434 |
500.73 |
Jun 29 2015 |
17434 |
500.73 |
Jun 22 2015 |
17434 |
500.73 |
Jun 15 2015 |
17434 |
500.73 |
Jun 08 2015 |
17556 |
500.73 |
Jun 01 2015 |
17556 |
500.73 |
May 25 2015 |
17556 |
500.73 |
May 18 2015 |
17556 |
500.73 |
May 11 2015 |
17556 |
500.73 |
May 04 2015 |
17556 |
500.73 |
Apr 27 2015 |
17535 |
500.73 |
Apr 20 2015 |
17522 |
500.73 |
Apr 13 2015 |
17522 |
500.73 |
Apr 06 2015 |
17551 |
500.73 |
Mar 30 2015 |
17551 |
500.73 |
Mar 23 2015 |
17567 |
500.73 |
Mar 16 2015 |
17557 |
500.73 |
Mar 09 2015 |
17555 |
500.73 |
Mar 02 2015 |
17547 |
500.73 |
Feb 23 2015 |
17425 |
500.73 |
Feb 16 2015 |
17405 |
500.73 |
Feb 09 2015 |
17416 |
500.73 |
Feb 02 2015 |
17423 |
500.73 |
Jan 26 2015 |
17412 |
500.73 |
Jan 19 2015 |
17392 |
500.73 |
Jan 12 2015 |
17264 |
500.73 |
Jan 05 2015 |
17551 |
500.73 |
Dec 29 2014 |
17541 |
500.73 |
Dec 22 2014 |
17592 |
500.73 |
Dec 15 2014 |
17319 |
500.73 |
Dec 08 2014 |
17482 |
500.73 |
Dec 01 2014 |
17559 |
500.73 |
Nov 24 2014 |
17597 |
500.73 |
Nov 17 2014 |
17749 |
500.73 |
Nov 10 2014 |
14121 |
465.07 |
Nov 03 2014 |
14004 |
465.07 |
Oct 27 2014 |
10613 |
430.91 |
Oct 20 2014 |
13129 |
455.06 |
Oct 13 2014 |
13072 |
455.06 |
Oct 06 2014 |
12909 |
455.06 |
Sep 29 2014 |
12586 |
449.85 |
Sep 22 2014 |
12158 |
445.09 |
Sep 15 2014 |
11528 |
439.35 |
Sep 08 2014 |
11500 |
439.35 |
Sep 01 2014 |
11569 |
439.35 |
Aug 25 2014 |
11584 |
439.35 |
Aug 18 2014 |
11585 |
439.35 |
Aug 11 2014 |
11585 |
439.35 |
Aug 04 2014 |
11585 |
439.35 |
Jul 28 2014 |
11585 |
439.35 |
Jul 21 2014 |
11604 |
439.35 |
Jul 14 2014 |
11604 |
439.35 |
Jul 07 2014 |
11604 |
439.35 |
Jun 30 2014 |
11604 |
439.35 |
Jun 23 2014 |
11604 |
439.35 |
Jun 16 2014 |
11604 |
439.35 |
Jun 09 2014 |
11604 |
439.35 |
Jun 02 2014 |
11604 |
439.35 |
May 26 2014 |
11604 |
439.35 |
May 19 2014 |
11604 |
439.35 |
May 12 2014 |
11605 |
439.35 |
May 05 2014 |
11605 |
439.35 |
Apr 28 2014 |
11606 |
439.35 |
Apr 21 2014 |
11606 |
439.35 |
Apr 14 2014 |
11624 |
439.35 |
Apr 07 2014 |
11624 |
439.35 |
Mar 31 2014 |
11625 |
439.35 |
Mar 24 2014 |
11625 |
439.35 |
Mar 17 2014 |
11625 |
439.35 |
Mar 10 2014 |
11625 |
439.35 |
Mar 03 2014 |
11625 |
439.35 |
Feb 24 2014 |
11620 |
439.35 |
Feb 17 2014 |
11632 |
439.35 |
Feb 10 2014 |
11630 |
439.35 |
Feb 03 2014 |
11613 |
439.35 |
Jan 27 2014 |
11673 |
439.35 |
Jan 20 2014 |
11624 |
439.35 |
Jan 13 2014 |
11454 |
439.35 |
Jan 06 2014 |
11401 |
439.35 |
Dec 30 2013 |
11503 |
439.35 |
Dec 23 2013 |
11299 |
439.35 |
Dec 16 2013 |
11156 |
439.35 |
Dec 09 2013 |
11188 |
439.35 |
Dec 02 2013 |
11372 |
439.35 |
Nov 25 2013 |
11558 |
439.35 |
Nov 18 2013 |
13176 |
454.55 |
Nov 11 2013 |
14402 |
466.63 |
Nov 04 2013 |
14310 |
466.63 |
Oct 28 2013 |
12957 |
454.39 |
Oct 21 2013 |
13528 |
462.66 |
Oct 14 2013 |
14329 |
470.74 |
Oct 07 2013 |
15134 |
479.86 |
Sep 30 2013 |
16204 |
490.7 |
Sep 23 2013 |
16156 |
490.7 |
Sep 16 2013 |
16423 |
494.17 |
Sep 09 2013 |
16365 |
494.17 |
Sep 02 2013 |
16481 |
494.17 |
Aug 26 2013 |
16447 |
494.17 |
Aug 19 2013 |
16467 |
494.17 |
Aug 12 2013 |
16467 |
494.17 |
Aug 05 2013 |
16469 |
494.17 |
Jul 29 2013 |
16470 |
494.17 |
Jul 22 2013 |
16513 |
494.17 |
Jul 15 2013 |
16513 |
494.17 |
Jul 08 2013 |
16514 |
494.17 |
Jul 01 2013 |
16514 |
494.17 |
Jun 24 2013 |
16515 |
494.17 |
Jun 17 2013 |
16515 |
494.17 |
Jun 10 2013 |
16515 |
494.17 |
Jun 03 2013 |
16515 |
494.17 |
May 27 2013 |
16515 |
494.17 |
May 20 2013 |
16515 |
494.17 |
May 13 2013 |
16515 |
494.17 |
May 06 2013 |
16515 |
494.17 |
Apr 29 2013 |
16515 |
494.17 |
Apr 22 2013 |
16476 |
494.17 |
Apr 15 2013 |
16483 |
494.17 |
Apr 08 2013 |
16483 |
494.17 |
Apr 01 2013 |
16483 |
494.17 |
Mar 25 2013 |
16476 |
494.17 |
Mar 18 2013 |
16476 |
494.17 |
Mar 11 2013 |
16476 |
494.17 |
Mar 04 2013 |
16476 |
494.17 |
Feb 25 2013 |
16476 |
494.17 |
Feb 18 2013 |
16482 |
494.17 |
Feb 11 2013 |
16491 |
494.17 |
Feb 04 2013 |
16458 |
494.17 |
Jan 28 2013 |
16501 |
494.17 |
Jan 21 2013 |
16530 |
494.17 |
Jan 14 2013 |
16619 |
494.17 |
Jan 07 2013 |
16572 |
494.17 |
Dec 31 2012 |
16572 |
494.17 |
Dec 24 2012 |
16570 |
494.17 |
Dec 17 2012 |
16567 |
494.17 |
Dec 10 2012 |
16398 |
494.17 |
Dec 03 2012 |
16591 |
494.17 |
Nov 26 2012 |
16488 |
494.17 |
Nov 19 2012 |
16332 |
491.98 |
Nov 12 2012 |
16429 |
491.98 |
Nov 05 2012 |
16441 |
491.98 |
Oct 29 2012 |
16734 |
493.49 |
Oct 22 2012 |
16262 |
488.71 |
Oct 15 2012 |
16044 |
488.71 |
Oct 02 2012 |
17204 |
508.04 |