Oct 14 2016 |
27420 |
563.64 |
Oct 07 2016 |
27241 |
563.64 |
Sep 30 2016 |
27166 |
563.64 |
Sep 23 2016 |
26646 |
563.64 |
Sep 16 2016 |
26200 |
563.64 |
Sep 09 2016 |
25797 |
563.64 |
Sep 02 2016 |
25714 |
563.64 |
Aug 26 2016 |
25761 |
563.64 |
Aug 19 2016 |
25288 |
563.64 |
Aug 12 2016 |
25274 |
563.64 |
Aug 05 2016 |
25295 |
563.64 |
Jul 29 2016 |
25297 |
563.64 |
Jul 22 2016 |
25267 |
563.64 |
Jun 28 2016 |
25269 |
563.64 |
Jun 21 2016 |
25340 |
563.64 |
Jun 14 2016 |
25340 |
563.64 |
Jun 07 2016 |
25342 |
563.64 |
May 31 2016 |
25349 |
563.64 |
May 24 2016 |
25349 |
563.64 |
May 17 2016 |
25325 |
563.64 |
May 10 2016 |
25326 |
563.64 |
May 03 2016 |
25332 |
563.64 |
Apr 26 2016 |
25327 |
563.64 |
Apr 19 2016 |
25287 |
563.64 |
Apr 12 2016 |
25345 |
563.64 |
Apr 05 2016 |
25345 |
563.64 |
Mar 29 2016 |
25345 |
563.64 |
Mar 22 2016 |
25327 |
563.64 |
Mar 15 2016 |
25327 |
563.64 |
Mar 08 2016 |
25350 |
563.64 |
Mar 01 2016 |
25346 |
563.64 |
Feb 23 2016 |
25343 |
563.64 |
Feb 16 2016 |
25265 |
563.64 |
Feb 09 2016 |
25265 |
563.64 |
Feb 02 2016 |
25206 |
563.64 |
Jan 26 2016 |
25251 |
563.64 |
Jan 19 2016 |
25263 |
563.64 |
Jan 12 2016 |
24817 |
563.64 |
Jan 05 2016 |
25266 |
563.64 |
Dec 29 2015 |
25298 |
563.64 |
Dec 22 2015 |
25098 |
563.64 |
Dec 15 2015 |
24989 |
563.64 |
Dec 08 2015 |
25335 |
563.64 |
Dec 01 2015 |
25420 |
563.64 |
Nov 24 2015 |
25177 |
563.64 |
Nov 17 2015 |
24898 |
563.64 |
Nov 10 2015 |
24969 |
563.64 |
Nov 03 2015 |
25048 |
563.64 |
Oct 27 2015 |
25148 |
563.64 |
Oct 20 2015 |
25229 |
564.72 |
Oct 13 2015 |
24657 |
565.81 |
Oct 06 2015 |
24656 |
565.81 |
Sep 29 2015 |
22959 |
548.99 |
Sep 22 2015 |
808 |
533.78 |
Sep 15 2015 |
1095 |
533.78 |
Sep 14 2015 |
20720 |
533.78 |
Sep 07 2015 |
18619 |
512.83 |
Aug 31 2015 |
18648 |
512.83 |
Aug 24 2015 |
18559 |
512.83 |
Aug 17 2015 |
18591 |
512.83 |
Aug 10 2015 |
18602 |
512.83 |
Aug 03 2015 |
18601 |
512.83 |
Jul 27 2015 |
18601 |
512.83 |
Jul 20 2015 |
18600 |
512.83 |
Jul 13 2015 |
18600 |
512.83 |
Jul 06 2015 |
18600 |
512.83 |
Jun 29 2015 |
18600 |
512.83 |
Jun 22 2015 |
18600 |
512.83 |
Jun 15 2015 |
18600 |
512.83 |
Jun 08 2015 |
18730 |
512.83 |
Jun 01 2015 |
18730 |
512.83 |
May 25 2015 |
18730 |
512.83 |
May 18 2015 |
18730 |
512.83 |
May 11 2015 |
18730 |
512.83 |
May 04 2015 |
18730 |
512.83 |
Apr 27 2015 |
18710 |
512.83 |
Apr 20 2015 |
18695 |
512.83 |
Apr 13 2015 |
18694 |
512.83 |
Apr 06 2015 |
18725 |
512.83 |
Mar 30 2015 |
18725 |
512.83 |
Mar 23 2015 |
18746 |
512.83 |
Mar 16 2015 |
18733 |
512.83 |
Mar 09 2015 |
18732 |
512.83 |
Mar 02 2015 |
18718 |
512.83 |
Feb 23 2015 |
18589 |
512.83 |
Feb 16 2015 |
18566 |
512.83 |
Feb 09 2015 |
18576 |
512.83 |
Feb 02 2015 |
18587 |
512.83 |
Jan 26 2015 |
18575 |
512.83 |
Jan 19 2015 |
18554 |
512.83 |
Jan 12 2015 |
18418 |
512.83 |
Jan 05 2015 |
18728 |
512.83 |
Dec 29 2014 |
18722 |
512.83 |
Dec 22 2014 |
18770 |
512.83 |
Dec 15 2014 |
18505 |
512.83 |
Dec 08 2014 |
18666 |
512.83 |
Dec 01 2014 |
18792 |
512.83 |
Nov 24 2014 |
18813 |
512.83 |
Nov 17 2014 |
17709 |
500.38 |
Nov 10 2014 |
17843 |
500.38 |
Nov 03 2014 |
17379 |
496.61 |
Oct 27 2014 |
17377 |
496.61 |
Oct 20 2014 |
17098 |
492.48 |
Oct 13 2014 |
16936 |
492.11 |
Oct 06 2014 |
16696 |
492.11 |
Sep 29 2014 |
16361 |
486.91 |
Sep 22 2014 |
16452 |
486.91 |
Sep 15 2014 |
17612 |
499.57 |
Sep 08 2014 |
17526 |
499.57 |
Sep 01 2014 |
17595 |
499.57 |
Aug 25 2014 |
17620 |
499.57 |
Aug 18 2014 |
17621 |
499.57 |
Aug 11 2014 |
17621 |
499.57 |
Aug 04 2014 |
17621 |
499.57 |
Jul 28 2014 |
17621 |
499.57 |
Jul 21 2014 |
17639 |
499.57 |
Jul 14 2014 |
17639 |
499.57 |
Jul 07 2014 |
17639 |
499.57 |
Jun 30 2014 |
17639 |
499.57 |
Jun 23 2014 |
17639 |
499.57 |
Jun 16 2014 |
17639 |
499.57 |
Jun 09 2014 |
17639 |
499.57 |
Jun 02 2014 |
17639 |
499.57 |
May 26 2014 |
17639 |
499.57 |
May 19 2014 |
17639 |
499.57 |
May 12 2014 |
17641 |
499.57 |
May 05 2014 |
17641 |
499.57 |
Apr 28 2014 |
17642 |
499.57 |
Apr 21 2014 |
17642 |
499.57 |
Apr 14 2014 |
17657 |
499.57 |
Apr 07 2014 |
17657 |
499.57 |
Mar 31 2014 |
17658 |
499.57 |
Mar 24 2014 |
17658 |
499.57 |
Mar 17 2014 |
17658 |
499.57 |
Mar 10 2014 |
17658 |
499.57 |
Mar 03 2014 |
17658 |
499.57 |
Feb 24 2014 |
17653 |
499.57 |
Feb 17 2014 |
17670 |
499.57 |
Feb 10 2014 |
17670 |
499.57 |
Feb 03 2014 |
17658 |
499.57 |
Jan 27 2014 |
17732 |
499.57 |
Jan 20 2014 |
17693 |
499.57 |
Jan 13 2014 |
17509 |
499.57 |
Jan 06 2014 |
17451 |
499.57 |
Dec 30 2013 |
17600 |
499.57 |
Dec 23 2013 |
17378 |
499.57 |
Dec 16 2013 |
17181 |
499.57 |
Dec 09 2013 |
18304 |
510.47 |
Dec 02 2013 |
18525 |
510.47 |
Nov 25 2013 |
18839 |
510.47 |
Nov 18 2013 |
18906 |
510.47 |
Nov 11 2013 |
18979 |
511.25 |
Nov 04 2013 |
18834 |
511.25 |
Oct 28 2013 |
20102 |
525.49 |
Oct 21 2013 |
19688 |
525.49 |
Oct 14 2013 |
19780 |
526.46 |
Oct 07 2013 |
20627 |
538.67 |
Sep 30 2013 |
19804 |
529.83 |
Sep 23 2013 |
19780 |
529.83 |
Sep 16 2013 |
19129 |
524.41 |
Sep 09 2013 |
19038 |
524.41 |
Sep 02 2013 |
19163 |
524.41 |
Aug 26 2013 |
19127 |
524.41 |
Aug 19 2013 |
19149 |
524.41 |
Aug 12 2013 |
19149 |
524.41 |
Aug 05 2013 |
19151 |
524.41 |
Jul 29 2013 |
19152 |
524.41 |
Jul 22 2013 |
19197 |
524.41 |
Jul 15 2013 |
19197 |
524.41 |
Jul 08 2013 |
19197 |
524.41 |
Jul 01 2013 |
19197 |
524.41 |
Jun 24 2013 |
19198 |
524.41 |
Jun 17 2013 |
19198 |
524.41 |
Jun 10 2013 |
19198 |
524.41 |
Jun 03 2013 |
19198 |
524.41 |
May 27 2013 |
19198 |
524.41 |
May 20 2013 |
19198 |
524.41 |
May 13 2013 |
19198 |
524.41 |
May 06 2013 |
19198 |
524.41 |
Apr 29 2013 |
19198 |
524.41 |
Apr 22 2013 |
19159 |
524.41 |
Apr 15 2013 |
19166 |
524.41 |
Apr 08 2013 |
19166 |
524.41 |
Apr 01 2013 |
19166 |
524.41 |
Mar 25 2013 |
19158 |
524.41 |
Mar 18 2013 |
19158 |
524.41 |
Mar 11 2013 |
19158 |
524.41 |
Mar 04 2013 |
19158 |
524.41 |
Feb 25 2013 |
19158 |
524.41 |
Feb 18 2013 |
19161 |
524.41 |
Feb 11 2013 |
19170 |
524.41 |
Feb 04 2013 |
19137 |
524.41 |
Jan 28 2013 |
19175 |
524.41 |
Jan 21 2013 |
19188 |
524.41 |
Jan 14 2013 |
19297 |
524.41 |
Jan 07 2013 |
19250 |
524.41 |
Dec 31 2012 |
19259 |
524.41 |
Dec 24 2012 |
19257 |
524.41 |
Dec 17 2012 |
19251 |
524.41 |
Dec 10 2012 |
19061 |
524.41 |
Dec 03 2012 |
19276 |
524.41 |
Nov 26 2012 |
19189 |
524.41 |
Nov 19 2012 |
19389 |
526.22 |
Nov 12 2012 |
17879 |
507.46 |
Nov 05 2012 |
17876 |
507.46 |
Oct 29 2012 |
18020 |
507.46 |
Oct 22 2012 |
17533 |
503.02 |
Oct 15 2012 |
17357 |
503.02 |
Oct 02 2012 |
16779 |
502.76 |