| Nov 04 2021 |
1077 |
282.06 |
| Oct 28 2021 |
1914 |
298.98 |
| Oct 21 2021 |
1960 |
298.98 |
| Oct 14 2021 |
1969 |
298.98 |
| Oct 07 2021 |
1937 |
298.98 |
| Sep 30 2021 |
1981 |
298.98 |
| Sep 23 2021 |
1996 |
298.98 |
| Sep 16 2021 |
1872 |
292.58 |
| Sep 09 2021 |
1905 |
292.58 |
| Sep 02 2021 |
1926 |
292.58 |
| Aug 26 2021 |
1922 |
292.58 |
| Aug 19 2021 |
1925 |
292.58 |
| Aug 12 2021 |
1932 |
292.58 |
| Aug 05 2021 |
1938 |
292.58 |
| Jul 29 2021 |
1937 |
292.58 |
| Jun 03 2021 |
1597 |
292.58 |
| Nov 06 2020 |
1891 |
282.06 |
| Oct 30 2020 |
2462 |
298.98 |
| Oct 23 2020 |
2584 |
298.98 |
| Oct 16 2020 |
2184 |
283.05 |
| Oct 09 2020 |
2242 |
283.05 |
| Oct 02 2020 |
2298 |
283.05 |
| Sep 25 2020 |
2330 |
283.05 |
| Sep 18 2020 |
2197 |
277.69 |
| Sep 11 2020 |
2204 |
277.69 |
| Sep 04 2020 |
2232 |
277.69 |
| Aug 28 2020 |
2235 |
277.69 |
| Aug 21 2020 |
2256 |
277.69 |
| Aug 14 2020 |
2259 |
277.69 |
| Aug 07 2020 |
2289 |
277.69 |
| Jul 31 2020 |
2296 |
277.69 |
| Jul 24 2020 |
2296 |
277.69 |
| Jul 17 2020 |
2301 |
277.69 |
| Jul 10 2020 |
2312 |
277.69 |
| Jul 03 2020 |
2318 |
277.69 |
| Jun 26 2020 |
2318 |
277.69 |
| Jun 19 2020 |
2318 |
277.69 |
| Jun 12 2020 |
2320 |
277.69 |
| Jun 05 2020 |
2321 |
277.69 |
| May 29 2020 |
2321 |
277.69 |
| May 22 2020 |
2323 |
277.69 |
| May 15 2020 |
2323 |
277.69 |
| May 08 2020 |
2323 |
277.69 |
| May 01 2020 |
2328 |
277.69 |
| Apr 24 2020 |
2333 |
277.69 |
| Apr 17 2020 |
2333 |
277.69 |
| Apr 10 2020 |
2333 |
277.69 |
| Apr 03 2020 |
2333 |
277.69 |
| Mar 27 2020 |
2333 |
277.69 |
| Mar 20 2020 |
2333 |
277.69 |
| Mar 13 2020 |
2333 |
277.69 |
| Mar 06 2020 |
2333 |
277.69 |
| Feb 28 2020 |
2336 |
277.69 |
| Feb 21 2020 |
2332 |
277.69 |
| Feb 14 2020 |
2339 |
277.69 |
| Feb 07 2020 |
2337 |
277.69 |
| Jan 31 2020 |
2351 |
277.69 |
| Jan 24 2020 |
2192 |
277.69 |
| Jan 17 2020 |
2207 |
277.69 |
| Jan 10 2020 |
2459 |
277.69 |
| Jan 03 2020 |
2461 |
277.69 |
| Dec 27 2019 |
2446 |
277.69 |
| Dec 20 2019 |
2451 |
277.69 |
| Dec 13 2019 |
2441 |
277.69 |
| Dec 06 2019 |
2274 |
277.69 |
| Nov 29 2019 |
2316 |
277.69 |
| Nov 22 2019 |
2348 |
277.69 |
| Nov 15 2019 |
2243 |
274.52 |
| Nov 08 2019 |
1975 |
266.98 |
| Nov 01 2019 |
1983 |
266.98 |
| Oct 25 2019 |
1947 |
266.98 |
| Oct 18 2019 |
1940 |
266.98 |
| Oct 11 2019 |
1987 |
266.98 |
| Oct 04 2019 |
2036 |
266.98 |
| Sep 27 2019 |
2041 |
266.98 |
| Nov 23 2018 |
7777 |
378.03 |
| Nov 16 2018 |
7884 |
378.03 |
| Nov 09 2018 |
4727 |
331.35 |
| Nov 02 2018 |
4193 |
320.72 |
| Oct 26 2018 |
4013 |
319.47 |
| Oct 19 2018 |
3341 |
304.16 |
| Oct 12 2018 |
2856 |
292.06 |
| Oct 05 2018 |
2779 |
292.06 |
| Sep 28 2018 |
2718 |
289.39 |
| Sep 21 2018 |
2598 |
285.24 |
| Sep 14 2018 |
2561 |
285.24 |
| Sep 07 2018 |
2569 |
285.24 |
| Aug 31 2018 |
2549 |
285.24 |
| Aug 24 2018 |
2544 |
285.24 |
| Aug 17 2018 |
2550 |
285.24 |
| Aug 10 2018 |
2552 |
285.24 |
| Aug 03 2018 |
2557 |
285.24 |
| Jul 27 2018 |
2565 |
285.24 |
| Jul 20 2018 |
2566 |
285.24 |
| Jul 13 2018 |
2562 |
285.24 |
| Jul 06 2018 |
2562 |
285.24 |
| Jun 29 2018 |
2592 |
285.24 |
| Jun 22 2018 |
2592 |
285.24 |
| Jun 15 2018 |
2596 |
285.24 |
| Jun 08 2018 |
2601 |
285.24 |
| Jun 01 2018 |
2601 |
285.24 |
| May 25 2018 |
2615 |
285.24 |
| May 18 2018 |
2617 |
285.24 |
| May 11 2018 |
2629 |
285.24 |
| May 04 2018 |
2659 |
285.24 |
| Apr 27 2018 |
2659 |
285.24 |
| Apr 20 2018 |
2672 |
285.24 |
| Apr 13 2018 |
2671 |
285.24 |
| Apr 06 2018 |
2671 |
285.24 |
| Mar 30 2018 |
2671 |
285.24 |
| Mar 23 2018 |
2671 |
285.24 |
| Mar 16 2018 |
2669 |
285.24 |
| Mar 09 2018 |
2669 |
285.24 |
| Mar 02 2018 |
2669 |
285.24 |
| Feb 23 2018 |
2667 |
285.24 |
| Feb 16 2018 |
2673 |
285.24 |
| Feb 09 2018 |
2669 |
285.24 |
| Feb 02 2018 |
2677 |
285.24 |
| Jan 26 2018 |
2686 |
285.24 |
| Jan 19 2018 |
2690 |
285.24 |
| Jan 12 2018 |
2504 |
285.24 |
| Jan 05 2018 |
2633 |
285.24 |
| Dec 29 2017 |
2639 |
285.24 |
| Dec 22 2017 |
2639 |
285.24 |
| Dec 15 2017 |
2629 |
285.24 |
| Dec 08 2017 |
2723 |
285.24 |
| Dec 01 2017 |
2726 |
285.24 |
| Nov 24 2017 |
2722 |
285.24 |
| Nov 17 2017 |
2703 |
285.24 |
| Nov 10 2017 |
2531 |
279.11 |
| Nov 03 2017 |
2519 |
279.11 |
| Oct 27 2017 |
2331 |
275.25 |
| Oct 20 2017 |
2343 |
275.25 |
| Oct 13 2017 |
2282 |
274.35 |
| Oct 06 2017 |
2242 |
274.35 |
| Sep 29 2017 |
2249 |
274.77 |
| Sep 22 2017 |
2285 |
275.62 |
| Sep 15 2017 |
2308 |
275.62 |
| Sep 08 2017 |
2286 |
275.62 |
| Sep 01 2017 |
2316 |
275.62 |
| Aug 25 2017 |
2318 |
275.62 |
| Aug 18 2017 |
2319 |
275.62 |
| Aug 11 2017 |
2327 |
275.62 |
| Aug 04 2017 |
2331 |
275.62 |
| Jul 28 2017 |
2331 |
275.62 |
| Jul 21 2017 |
2341 |
275.62 |
| Jul 14 2017 |
2347 |
275.62 |
| Jul 07 2017 |
2345 |
275.62 |
| Jun 30 2017 |
2353 |
275.62 |
| Jun 23 2017 |
2353 |
275.62 |
| Jun 16 2017 |
2367 |
275.62 |
| Jun 09 2017 |
2366 |
275.62 |
| Jun 02 2017 |
2365 |
275.62 |
| May 26 2017 |
2300 |
275.62 |
| May 19 2017 |
2317 |
275.62 |
| May 12 2017 |
2294 |
275.62 |
| May 05 2017 |
2294 |
275.62 |
| Apr 28 2017 |
2291 |
275.62 |
| Apr 21 2017 |
2283 |
275.62 |
| Apr 14 2017 |
2286 |
275.62 |
| Apr 07 2017 |
2286 |
275.62 |
| Mar 31 2017 |
2286 |
275.62 |
| Mar 24 2017 |
2286 |
275.62 |
| Mar 17 2017 |
2284 |
275.62 |
| Mar 10 2017 |
2287 |
275.62 |
| Mar 03 2017 |
2287 |
275.62 |
| Feb 24 2017 |
2289 |
275.62 |
| Feb 17 2017 |
2293 |
275.62 |
| Feb 10 2017 |
2299 |
275.62 |
| Feb 03 2017 |
2296 |
275.62 |
| Jan 27 2017 |
2298 |
275.62 |
| Jan 20 2017 |
2306 |
275.62 |
| Jan 13 2017 |
2309 |
275.62 |
| Jan 06 2017 |
2369 |
275.62 |
| Dec 30 2016 |
2394 |
275.62 |
| Dec 23 2016 |
2402 |
275.62 |
| Dec 16 2016 |
2397 |
275.62 |
| Dec 09 2016 |
2391 |
275.62 |
| Dec 02 2016 |
2387 |
275.62 |
| Nov 25 2016 |
2384 |
275.62 |
| Nov 18 2016 |
2309 |
274.25 |
| Nov 11 2016 |
2378 |
275.47 |
| Nov 04 2016 |
2277 |
272.59 |
| Oct 28 2016 |
2176 |
270.78 |
| Oct 21 2016 |
2207 |
270.78 |
| Oct 14 2016 |
2195 |
271.05 |
| Oct 07 2016 |
2310 |
272.03 |
| Sep 30 2016 |
2260 |
272.03 |
| Sep 23 2016 |
2212 |
272.03 |
| Sep 16 2016 |
2165 |
272.03 |
| Sep 09 2016 |
2203 |
272.03 |
| Sep 02 2016 |
2159 |
272.03 |
| Aug 26 2016 |
2167 |
272.03 |
| Aug 19 2016 |
2073 |
272.03 |
| Aug 12 2016 |
2069 |
272.03 |
| Aug 05 2016 |
2082 |
272.03 |
| Jul 29 2016 |
2082 |
272.03 |
| Jul 22 2016 |
2080 |
272.03 |
| Jun 28 2016 |
2080 |
272.03 |
| Jun 21 2016 |
2083 |
272.03 |
| Jun 14 2016 |
2083 |
272.03 |
| Jun 07 2016 |
2083 |
272.03 |
| May 31 2016 |
2083 |
272.03 |
| May 24 2016 |
2083 |
272.03 |
| May 17 2016 |
2080 |
272.03 |
| May 10 2016 |
2080 |
272.03 |
| May 03 2016 |
2080 |
272.03 |
| Apr 26 2016 |
2080 |
272.03 |
| Apr 19 2016 |
2079 |
272.03 |
| Apr 12 2016 |
2083 |
272.03 |
| Apr 05 2016 |
2083 |
272.03 |
| Mar 29 2016 |
2083 |
272.03 |
| Mar 22 2016 |
2082 |
272.03 |
| Mar 15 2016 |
2082 |
272.03 |
| Mar 08 2016 |
2083 |
272.03 |
| Mar 01 2016 |
2080 |
272.03 |
| Feb 23 2016 |
2075 |
272.03 |
| Feb 16 2016 |
2070 |
272.03 |
| Feb 09 2016 |
2070 |
272.03 |
| Feb 02 2016 |
2047 |
272.03 |
| Jan 26 2016 |
2054 |
272.03 |
| Jan 19 2016 |
2057 |
272.03 |
| Jan 12 2016 |
1873 |
272.03 |
| Jan 05 2016 |
1963 |
272.03 |
| Dec 29 2015 |
1961 |
272.03 |
| Dec 22 2015 |
1926 |
272.03 |
| Dec 15 2015 |
1897 |
272.03 |
| Dec 08 2015 |
1936 |
272.03 |
| Dec 01 2015 |
1861 |
272.03 |
| Nov 24 2015 |
1951 |
274.72 |
| Nov 17 2015 |
1837 |
274.72 |
| Nov 10 2015 |
1937 |
278.9 |
| Nov 03 2015 |
2049 |
282.25 |
| Oct 27 2015 |
2424 |
294.1 |
| Oct 20 2015 |
2427 |
296.21 |
| Oct 13 2015 |
2291 |
296.21 |
| Oct 06 2015 |
2353 |
296.21 |
| Sep 29 2015 |
3444 |
325.35 |
| Sep 22 2015 |
20313 |
325.35 |
| Sep 15 2015 |
19737 |
325.35 |
| Sep 14 2015 |
3346 |
325.35 |
| Sep 07 2015 |
3364 |
325.35 |
| Aug 31 2015 |
3343 |
325.35 |
| Aug 24 2015 |
3327 |
325.35 |
| Aug 17 2015 |
3329 |
325.35 |
| Aug 10 2015 |
3333 |
325.35 |
| Aug 03 2015 |
3333 |
325.35 |
| Jul 27 2015 |
3333 |
325.35 |
| Jul 20 2015 |
3333 |
325.35 |
| Jul 13 2015 |
3333 |
325.35 |
| Jul 06 2015 |
3333 |
325.35 |
| Jun 29 2015 |
3333 |
325.35 |
| Jun 22 2015 |
3333 |
325.35 |
| Jun 15 2015 |
3333 |
325.35 |
| Jun 08 2015 |
3368 |
325.35 |
| Jun 01 2015 |
3368 |
325.35 |
| May 25 2015 |
3368 |
325.35 |
| May 18 2015 |
3368 |
325.35 |
| May 11 2015 |
3368 |
325.35 |
| May 04 2015 |
3368 |
325.35 |
| Apr 27 2015 |
3366 |
325.35 |
| Apr 20 2015 |
3362 |
325.35 |
| Apr 13 2015 |
3362 |
325.35 |
| Apr 06 2015 |
3366 |
325.35 |
| Mar 30 2015 |
3366 |
325.35 |
| Mar 23 2015 |
3371 |
325.35 |
| Mar 16 2015 |
3368 |
325.35 |
| Mar 09 2015 |
3368 |
325.35 |
| Mar 02 2015 |
3368 |
325.35 |
| Feb 23 2015 |
3332 |
325.35 |
| Feb 16 2015 |
3334 |
325.35 |
| Feb 09 2015 |
3342 |
325.35 |
| Feb 02 2015 |
3344 |
325.35 |
| Jan 26 2015 |
3342 |
325.35 |
| Jan 19 2015 |
3327 |
325.35 |
| Jan 12 2015 |
3270 |
325.35 |
| Jan 05 2015 |
3389 |
325.35 |
| Dec 29 2014 |
3362 |
325.35 |
| Dec 22 2014 |
3378 |
325.35 |
| Dec 15 2014 |
3282 |
325.35 |
| Dec 08 2014 |
3302 |
325.35 |
| Dec 01 2014 |
3356 |
325.35 |
| Nov 24 2014 |
3383 |
325.35 |
| Nov 17 2014 |
2382 |
298.27 |
| Nov 10 2014 |
2513 |
301.89 |
| Nov 03 2014 |
2466 |
301.6 |
| Oct 27 2014 |
3283 |
323.07 |
| Oct 20 2014 |
2231 |
292.58 |
| Oct 13 2014 |
2121 |
290.65 |
| Oct 06 2014 |
2121 |
290.65 |
| Sep 29 2014 |
2098 |
290.65 |
| Sep 22 2014 |
2088 |
289.42 |
| Sep 15 2014 |
2095 |
289.42 |
| Sep 08 2014 |
2112 |
289.42 |
| Sep 01 2014 |
2121 |
289.42 |
| Aug 25 2014 |
2132 |
289.42 |
| Aug 18 2014 |
2134 |
289.42 |
| Aug 11 2014 |
2134 |
289.42 |
| Aug 04 2014 |
2134 |
289.42 |
| Jul 28 2014 |
2134 |
289.42 |
| Jul 21 2014 |
2135 |
289.42 |
| Jul 14 2014 |
2135 |
289.42 |
| Jul 07 2014 |
2135 |
289.42 |
| Jun 30 2014 |
2135 |
289.42 |
| Jun 23 2014 |
2135 |
289.42 |
| Jun 16 2014 |
2135 |
289.42 |
| Jun 09 2014 |
2135 |
289.42 |
| Jun 02 2014 |
2135 |
289.42 |
| May 26 2014 |
2135 |
289.42 |
| May 19 2014 |
2135 |
289.42 |
| May 12 2014 |
2135 |
289.42 |
| May 05 2014 |
2135 |
289.42 |
| Apr 28 2014 |
2135 |
289.42 |
| Apr 21 2014 |
2135 |
289.42 |
| Apr 14 2014 |
2138 |
289.42 |
| Apr 07 2014 |
2138 |
289.42 |
| Mar 31 2014 |
2138 |
289.42 |
| Mar 24 2014 |
2138 |
289.42 |
| Mar 17 2014 |
2138 |
289.42 |
| Mar 10 2014 |
2138 |
289.42 |
| Mar 03 2014 |
2138 |
289.42 |
| Feb 24 2014 |
2132 |
289.42 |
| Feb 17 2014 |
2132 |
289.42 |
| Feb 10 2014 |
2129 |
289.42 |
| Feb 03 2014 |
2121 |
289.42 |
| Jan 27 2014 |
2152 |
289.42 |
| Jan 20 2014 |
2135 |
289.42 |
| Jan 13 2014 |
2074 |
289.42 |
| Jan 06 2014 |
2042 |
289.42 |
| Dec 30 2013 |
2076 |
289.42 |
| Dec 23 2013 |
1925 |
289.42 |
| Dec 16 2013 |
1903 |
289.42 |
| Dec 09 2013 |
1909 |
289.42 |
| Dec 02 2013 |
1934 |
289.42 |
| Nov 25 2013 |
1958 |
289.42 |
| Nov 18 2013 |
2021 |
289.42 |
| Nov 11 2013 |
2258 |
296.87 |
| Nov 04 2013 |
2304 |
296.87 |
| Oct 28 2013 |
2940 |
315.72 |
| Oct 21 2013 |
2880 |
315.72 |
| Oct 14 2013 |
3374 |
327.65 |
| Oct 07 2013 |
3387 |
327.65 |
| Sep 30 2013 |
4005 |
340.84 |
| Sep 23 2013 |
3990 |
340.84 |
| Sep 16 2013 |
4004 |
340.84 |
| Sep 09 2013 |
4011 |
340.84 |
| Sep 02 2013 |
4038 |
340.84 |
| Aug 26 2013 |
4031 |
340.84 |
| Aug 19 2013 |
4040 |
340.84 |
| Aug 12 2013 |
4041 |
340.84 |
| Aug 05 2013 |
4042 |
340.84 |
| Jul 29 2013 |
4042 |
340.84 |
| Jul 22 2013 |
4057 |
340.84 |
| Jul 15 2013 |
4057 |
340.84 |
| Jul 08 2013 |
4056 |
340.84 |
| Jul 01 2013 |
4056 |
340.84 |
| Jun 24 2013 |
4056 |
340.84 |
| Jun 17 2013 |
4056 |
340.84 |
| Jun 10 2013 |
4056 |
340.84 |
| Jun 03 2013 |
4056 |
340.84 |
| May 27 2013 |
4056 |
340.84 |
| May 20 2013 |
4056 |
340.84 |
| May 13 2013 |
4056 |
340.84 |
| May 06 2013 |
4056 |
340.84 |
| Apr 29 2013 |
4056 |
340.84 |
| Apr 22 2013 |
4053 |
340.84 |
| Apr 15 2013 |
4060 |
340.84 |
| Apr 08 2013 |
4060 |
340.84 |
| Apr 01 2013 |
4060 |
340.84 |
| Mar 25 2013 |
4061 |
340.84 |
| Mar 18 2013 |
4061 |
340.84 |
| Mar 11 2013 |
4061 |
340.84 |
| Mar 04 2013 |
4061 |
340.84 |
| Feb 25 2013 |
4061 |
340.84 |
| Feb 18 2013 |
4070 |
340.84 |
| Feb 11 2013 |
4078 |
340.84 |
| Feb 04 2013 |
4057 |
340.84 |
| Jan 28 2013 |
4084 |
340.84 |
| Jan 21 2013 |
4094 |
340.84 |
| Jan 14 2013 |
4146 |
340.84 |
| Jan 07 2013 |
4121 |
340.84 |
| Dec 31 2012 |
4129 |
340.84 |
| Dec 24 2012 |
4124 |
340.84 |
| Dec 17 2012 |
4138 |
340.84 |
| Dec 10 2012 |
4094 |
340.84 |
| Dec 03 2012 |
4159 |
340.84 |
| Nov 26 2012 |
4531 |
348.74 |
| Nov 19 2012 |
4982 |
355.59 |
| Nov 12 2012 |
5335 |
361.77 |
| Nov 05 2012 |
5578 |
365.44 |
| Oct 29 2012 |
5719 |
366.55 |
| Oct 22 2012 |
5948 |
369.68 |
| Oct 15 2012 |
6000 |
371.46 |
| Oct 02 2012 |
5638 |
365.58 |
