| May 03 2024 |
1417 |
293.51 |
| Apr 25 2024 |
1417 |
293.51 |
| Apr 18 2024 |
1417 |
293.51 |
| Apr 11 2024 |
1417 |
293.51 |
| Apr 04 2024 |
1417 |
293.51 |
| Mar 28 2024 |
1417 |
293.51 |
| Mar 21 2024 |
1417 |
293.51 |
| Mar 14 2024 |
1417 |
293.51 |
| Mar 07 2024 |
1417 |
293.51 |
| Feb 29 2024 |
1417 |
293.51 |
| Feb 22 2024 |
1417 |
293.51 |
| Feb 15 2024 |
1420 |
293.51 |
| Feb 08 2024 |
1423 |
293.51 |
| Feb 01 2024 |
1427 |
293.51 |
| Jan 25 2024 |
1427 |
293.51 |
| Jan 18 2024 |
1432 |
293.51 |
| Jan 11 2024 |
1408 |
293.51 |
| Jan 04 2024 |
1420 |
293.51 |
| Dec 28 2023 |
1427 |
293.51 |
| Dec 21 2023 |
1426 |
293.51 |
| Dec 14 2023 |
1437 |
293.51 |
| Dec 07 2023 |
1402 |
293.51 |
| Nov 30 2023 |
1419 |
293.51 |
| Nov 23 2023 |
1334 |
291.62 |
| Nov 16 2023 |
1375 |
291.62 |
| Nov 09 2023 |
1496 |
297.31 |
| Nov 02 2023 |
1492 |
297.31 |
| Oct 26 2023 |
1522 |
299.72 |
| Oct 19 2023 |
1355 |
290.67 |
| Oct 12 2023 |
1163 |
282.44 |
| Oct 05 2023 |
1172 |
282.44 |
| Sep 28 2023 |
1115 |
280.09 |
| Sep 21 2023 |
1169 |
282.44 |
| Sep 14 2023 |
1172 |
282.44 |
| Sep 07 2023 |
1167 |
282.44 |
| Aug 31 2023 |
1166 |
282.44 |
| Aug 24 2023 |
1163 |
282.44 |
| Aug 17 2023 |
1156 |
282.44 |
| Aug 10 2023 |
1156 |
282.44 |
| Aug 03 2023 |
1159 |
282.44 |
| Jul 27 2023 |
1159 |
282.44 |
| Jul 20 2023 |
1131 |
282.44 |
| Jul 13 2023 |
1131 |
282.44 |
| Jul 06 2023 |
1128 |
282.44 |
| Jun 29 2023 |
1130 |
282.44 |
| Jun 22 2023 |
1130 |
282.44 |
| Jun 15 2023 |
1130 |
282.44 |
| Jun 08 2023 |
1131 |
282.44 |
| Jun 01 2023 |
1131 |
282.44 |
| May 25 2023 |
1129 |
282.44 |
| May 18 2023 |
1129 |
282.44 |
| May 11 2023 |
1129 |
282.44 |
| May 04 2023 |
1129 |
282.44 |
| Apr 27 2023 |
1131 |
282.44 |
| Apr 20 2023 |
1131 |
282.44 |
| Apr 13 2023 |
1131 |
282.44 |
| Apr 06 2023 |
1133 |
282.44 |
| Mar 30 2023 |
1133 |
282.44 |
| Mar 23 2023 |
1133 |
282.44 |
| Mar 16 2023 |
1133 |
282.44 |
| Mar 09 2023 |
1133 |
282.44 |
| Mar 02 2023 |
1133 |
282.44 |
| Feb 23 2023 |
1131 |
282.44 |
| Feb 16 2023 |
1132 |
282.44 |
| Feb 09 2023 |
1132 |
282.44 |
| Feb 02 2023 |
1135 |
282.44 |
| Jan 26 2023 |
1135 |
282.44 |
| Jan 19 2023 |
1129 |
282.44 |
| Jan 12 2023 |
1095 |
282.44 |
| Jan 05 2023 |
1101 |
282.44 |
| Dec 29 2022 |
1094 |
282.44 |
| Dec 22 2022 |
1421 |
274.03 |
| Dec 15 2022 |
1406 |
274.03 |
| Dec 08 2022 |
1403 |
274.03 |
| Dec 01 2022 |
1395 |
274.03 |
| Nov 24 2022 |
1406 |
274.03 |
| Nov 17 2022 |
1384 |
274.03 |
| Nov 10 2022 |
1360 |
274.03 |
| Nov 03 2022 |
1222 |
269.86 |
| Oct 27 2022 |
1113 |
269.86 |
| Oct 20 2022 |
1190 |
273.79 |
| Oct 13 2022 |
1256 |
277.32 |
| Oct 06 2022 |
1244 |
277.32 |
| Sep 29 2022 |
1231 |
277.55 |
| Sep 22 2022 |
1227 |
277.55 |
| Sep 15 2022 |
1217 |
277.55 |
| Sep 08 2022 |
1213 |
277.55 |
| Sep 01 2022 |
1217 |
277.55 |
| Aug 25 2022 |
1217 |
277.55 |
| Aug 18 2022 |
1217 |
277.55 |
| Aug 11 2022 |
1221 |
277.55 |
| Aug 04 2022 |
1216 |
277.55 |
| Jul 28 2022 |
1216 |
277.55 |
| Jul 21 2022 |
1216 |
277.55 |
| Jul 14 2022 |
1216 |
277.55 |
| Jul 07 2022 |
1216 |
277.55 |
| Jun 30 2022 |
1216 |
277.55 |
| Jun 23 2022 |
1208 |
277.55 |
| Jun 16 2022 |
1208 |
277.55 |
| Jun 09 2022 |
1209 |
277.55 |
| Jun 02 2022 |
1209 |
277.55 |
| May 26 2022 |
1208 |
277.55 |
| May 19 2022 |
1208 |
277.55 |
| May 12 2022 |
1208 |
277.55 |
| May 05 2022 |
1208 |
277.55 |
| Apr 28 2022 |
1204 |
277.55 |
| Apr 21 2022 |
1204 |
277.55 |
| Apr 14 2022 |
1204 |
277.55 |
| Apr 07 2022 |
1204 |
277.55 |
| Mar 31 2022 |
1204 |
277.55 |
| Mar 24 2022 |
1204 |
277.55 |
| Mar 17 2022 |
1203 |
277.55 |
| Mar 10 2022 |
1203 |
277.55 |
| Mar 03 2022 |
1203 |
277.55 |
| Feb 24 2022 |
1194 |
277.55 |
| Feb 17 2022 |
1195 |
277.55 |
| Feb 10 2022 |
1202 |
277.55 |
| Feb 03 2022 |
1210 |
277.55 |
| Jan 27 2022 |
1214 |
277.55 |
| Jan 20 2022 |
1166 |
277.55 |
| Jan 13 2022 |
1186 |
277.55 |
| Jan 06 2022 |
1250 |
277.55 |
| Dec 30 2021 |
1265 |
277.55 |
| Dec 23 2021 |
1273 |
277.55 |
| Dec 16 2021 |
1278 |
277.55 |
| Dec 09 2021 |
1280 |
277.55 |
| Dec 02 2021 |
1312 |
277.55 |
| Nov 25 2021 |
1329 |
277.55 |
| Nov 18 2021 |
1340 |
277.55 |
| Nov 11 2021 |
1395 |
281.07 |
| Nov 04 2021 |
1500 |
284.39 |
| Oct 28 2021 |
1562 |
284.07 |
| Oct 21 2021 |
1674 |
286.97 |
| Oct 14 2021 |
1748 |
290.23 |
| Oct 07 2021 |
1617 |
285.9 |
| Sep 30 2021 |
1580 |
282.89 |
| Sep 23 2021 |
1783 |
290.54 |
| Sep 16 2021 |
1731 |
287.57 |
| Sep 09 2021 |
1755 |
287.57 |
| Sep 02 2021 |
1774 |
287.57 |
| Aug 26 2021 |
1772 |
287.57 |
| Aug 19 2021 |
1774 |
287.57 |
| Aug 12 2021 |
1781 |
287.57 |
| Aug 05 2021 |
1787 |
287.57 |
| Jul 29 2021 |
1786 |
287.57 |
| Jun 03 2021 |
1744 |
287.57 |
| Nov 20 2020 |
2296 |
306.62 |
| Nov 13 2020 |
2399 |
306.62 |
| Nov 06 2020 |
2365 |
300.6 |
| Oct 30 2020 |
2466 |
299.27 |
| Oct 23 2020 |
3016 |
312.28 |
| Oct 16 2020 |
3051 |
309.83 |
| Oct 09 2020 |
2617 |
294.87 |
| Oct 02 2020 |
2552 |
290.54 |
| Sep 25 2020 |
2592 |
290.54 |
| Sep 18 2020 |
2530 |
287.57 |
| Sep 11 2020 |
2541 |
287.57 |
| Sep 04 2020 |
2581 |
287.57 |
| Aug 28 2020 |
2586 |
287.57 |
| Aug 21 2020 |
2611 |
287.57 |
| Aug 14 2020 |
2617 |
287.57 |
| Aug 07 2020 |
2650 |
287.57 |
| Jul 31 2020 |
2659 |
287.57 |
| Jul 24 2020 |
2659 |
287.57 |
| Jul 17 2020 |
2667 |
287.57 |
| Jul 10 2020 |
2678 |
287.57 |
| Jul 03 2020 |
2684 |
287.57 |
| Jun 26 2020 |
2684 |
287.57 |
| Jun 19 2020 |
2684 |
287.57 |
| Jun 12 2020 |
2686 |
287.57 |
| Jun 05 2020 |
2689 |
287.57 |
| May 29 2020 |
2689 |
287.57 |
| May 22 2020 |
2691 |
287.57 |
| May 15 2020 |
2691 |
287.57 |
| May 08 2020 |
2691 |
287.57 |
| May 01 2020 |
2696 |
287.57 |
| Apr 24 2020 |
2701 |
287.57 |
| Apr 17 2020 |
2701 |
287.57 |
| Apr 10 2020 |
2701 |
287.57 |
| Apr 03 2020 |
2701 |
287.57 |
| Mar 27 2020 |
2701 |
287.57 |
| Mar 20 2020 |
2701 |
287.57 |
| Mar 13 2020 |
2701 |
287.57 |
| Mar 06 2020 |
2701 |
287.57 |
| Feb 28 2020 |
2709 |
287.57 |
| Feb 21 2020 |
2712 |
287.57 |
| Feb 14 2020 |
2718 |
287.57 |
| Feb 07 2020 |
2717 |
287.57 |
| Jan 31 2020 |
2732 |
287.57 |
| Jan 24 2020 |
2554 |
287.57 |
| Jan 17 2020 |
2570 |
287.57 |
| Jan 10 2020 |
2835 |
287.57 |
| Jan 03 2020 |
2834 |
287.57 |
| Dec 27 2019 |
2822 |
287.57 |
| Dec 20 2019 |
2826 |
287.57 |
| Dec 13 2019 |
2823 |
287.57 |
| Dec 06 2019 |
2634 |
287.57 |
| Nov 29 2019 |
2680 |
287.57 |
| Nov 22 2019 |
2729 |
287.57 |
| Nov 15 2019 |
2748 |
287.57 |
| Nov 08 2019 |
2585 |
283.27 |
| Nov 01 2019 |
2467 |
280.37 |
| Oct 25 2019 |
2446 |
280.37 |
| Oct 18 2019 |
2428 |
280.37 |
| Oct 11 2019 |
2646 |
285.49 |
| Oct 04 2019 |
2747 |
286.76 |
| Sep 27 2019 |
2470 |
279.31 |
| Sep 20 2019 |
2454 |
279.56 |
| Sep 13 2019 |
2481 |
279.56 |
| Sep 06 2019 |
2384 |
279.56 |
| Aug 30 2019 |
2409 |
279.56 |
| Aug 23 2019 |
2421 |
279.56 |
| Aug 16 2019 |
2405 |
279.56 |
| Aug 09 2019 |
2405 |
279.56 |
| Aug 02 2019 |
2405 |
279.56 |
| Jul 26 2019 |
2398 |
279.56 |
| Jul 19 2019 |
2400 |
279.56 |
| Jul 12 2019 |
2403 |
279.56 |
| Jul 05 2019 |
2407 |
279.56 |
| Jun 28 2019 |
2406 |
279.56 |
| Jun 21 2019 |
2407 |
279.56 |
| Jun 14 2019 |
2405 |
279.56 |
| Jun 07 2019 |
2407 |
279.56 |
| May 31 2019 |
2411 |
279.56 |
| May 24 2019 |
2409 |
279.56 |
| May 17 2019 |
2414 |
279.56 |
| May 10 2019 |
2413 |
279.56 |
| May 03 2019 |
2416 |
279.56 |
| Apr 26 2019 |
2419 |
279.56 |
| Apr 19 2019 |
2420 |
279.56 |
| Apr 12 2019 |
2421 |
279.56 |
| Apr 05 2019 |
2421 |
279.56 |
| Mar 29 2019 |
2421 |
279.56 |
| Mar 22 2019 |
2419 |
279.56 |
| Mar 15 2019 |
2420 |
279.56 |
| Mar 08 2019 |
2421 |
279.56 |
| Mar 01 2019 |
2422 |
279.56 |
| Feb 22 2019 |
2419 |
279.56 |
| Feb 15 2019 |
2436 |
279.56 |
| Feb 08 2019 |
2428 |
279.56 |
| Feb 01 2019 |
2437 |
279.56 |
| Jan 25 2019 |
2440 |
279.56 |
| Jan 18 2019 |
2254 |
279.56 |
| Jan 11 2019 |
2445 |
279.56 |
| Jan 04 2019 |
2459 |
279.56 |
| Dec 28 2018 |
2461 |
279.56 |
| Dec 21 2018 |
2433 |
279.56 |
| Dec 14 2018 |
2416 |
279.56 |
| Dec 07 2018 |
2454 |
279.56 |
| Nov 30 2018 |
2484 |
279.56 |
| Nov 23 2018 |
2491 |
279.56 |
| Nov 16 2018 |
2513 |
279.56 |
| Nov 09 2018 |
2573 |
282.43 |
| Nov 02 2018 |
2680 |
285.08 |
| Oct 26 2018 |
2598 |
285.08 |
| Oct 19 2018 |
2354 |
277.34 |
| Oct 12 2018 |
2371 |
277.34 |
| Oct 05 2018 |
2114 |
271.23 |
| Sep 28 2018 |
2330 |
277 |
| Sep 21 2018 |
2204 |
272.99 |
| Sep 14 2018 |
2178 |
272.99 |
| Sep 07 2018 |
2191 |
272.99 |
| Aug 31 2018 |
2184 |
272.99 |
| Aug 24 2018 |
2182 |
272.99 |
| Aug 17 2018 |
2186 |
272.99 |
| Aug 10 2018 |
2189 |
272.99 |
| Aug 03 2018 |
2194 |
272.99 |
| Jul 27 2018 |
2200 |
272.99 |
| Jul 20 2018 |
2200 |
272.99 |
| Jul 13 2018 |
2198 |
272.99 |
| Jul 06 2018 |
2195 |
272.99 |
| Jun 29 2018 |
2223 |
272.99 |
| Jun 22 2018 |
2223 |
272.99 |
| Jun 15 2018 |
2225 |
272.99 |
| Jun 08 2018 |
2226 |
272.99 |
| Jun 01 2018 |
2225 |
272.99 |
| May 25 2018 |
2239 |
272.99 |
| May 18 2018 |
2242 |
272.99 |
| May 11 2018 |
2250 |
272.99 |
| May 04 2018 |
2271 |
272.99 |
| Apr 27 2018 |
2271 |
272.99 |
| Apr 20 2018 |
2289 |
272.99 |
| Apr 13 2018 |
2288 |
272.99 |
| Apr 06 2018 |
2288 |
272.99 |
| Mar 30 2018 |
2289 |
272.99 |
| Mar 23 2018 |
2289 |
272.99 |
| Mar 16 2018 |
2289 |
272.99 |
| Mar 09 2018 |
2289 |
272.99 |
| Mar 02 2018 |
2289 |
272.99 |
| Feb 23 2018 |
2288 |
272.99 |
| Feb 16 2018 |
2288 |
272.99 |
| Feb 09 2018 |
2287 |
272.99 |
| Feb 02 2018 |
2297 |
272.99 |
| Jan 26 2018 |
2303 |
272.99 |
| Jan 19 2018 |
2308 |
272.99 |
| Jan 12 2018 |
2127 |
272.99 |
| Jan 05 2018 |
2230 |
272.99 |
| Dec 29 2017 |
2233 |
272.99 |
| Dec 22 2017 |
2236 |
272.99 |
| Dec 15 2017 |
2219 |
272.99 |
| Dec 08 2017 |
2306 |
272.99 |
| Dec 01 2017 |
2301 |
272.99 |
| Nov 24 2017 |
2303 |
272.99 |
| Nov 17 2017 |
2276 |
272.99 |
| Nov 10 2017 |
2122 |
267.65 |
| Nov 03 2017 |
1968 |
262.12 |
| Oct 27 2017 |
1911 |
262.12 |
| Oct 20 2017 |
2102 |
267.97 |
| Oct 13 2017 |
1895 |
261.9 |
| Oct 06 2017 |
1954 |
265.51 |
| Sep 29 2017 |
1939 |
265.51 |
| Sep 22 2017 |
2030 |
268.18 |
| Sep 15 2017 |
2043 |
268.18 |
| Sep 08 2017 |
2029 |
268.18 |
| Sep 01 2017 |
2060 |
268.18 |
| Aug 25 2017 |
2063 |
268.18 |
| Aug 18 2017 |
2063 |
268.18 |
| Aug 11 2017 |
2069 |
268.18 |
| Aug 04 2017 |
2074 |
268.18 |
| Jul 28 2017 |
2075 |
268.18 |
| Jul 21 2017 |
2081 |
268.18 |
| Jul 14 2017 |
2087 |
268.18 |
| Jul 07 2017 |
2087 |
268.18 |
| Jun 30 2017 |
2095 |
268.18 |
| Jun 23 2017 |
2095 |
268.18 |
| Jun 16 2017 |
2103 |
268.18 |
| Jun 09 2017 |
2100 |
268.18 |
| Jun 02 2017 |
2099 |
268.18 |
| May 26 2017 |
2039 |
268.18 |
| May 19 2017 |
2057 |
268.18 |
| May 12 2017 |
2035 |
268.18 |
| May 05 2017 |
2035 |
268.18 |
| Apr 28 2017 |
2031 |
268.18 |
| Apr 21 2017 |
2027 |
268.18 |
| Apr 14 2017 |
2029 |
268.18 |
| Apr 07 2017 |
2029 |
268.18 |
| Mar 31 2017 |
2029 |
268.18 |
| Mar 24 2017 |
2029 |
268.18 |
| Mar 17 2017 |
2029 |
268.18 |
| Mar 10 2017 |
2034 |
268.18 |
| Mar 03 2017 |
2034 |
268.18 |
| Feb 24 2017 |
2033 |
268.18 |
| Feb 17 2017 |
2035 |
268.18 |
| Feb 10 2017 |
2041 |
268.18 |
| Feb 03 2017 |
2039 |
268.18 |
| Jan 27 2017 |
2043 |
268.18 |
| Jan 20 2017 |
2050 |
268.18 |
| Jan 13 2017 |
2056 |
268.18 |
| Jan 06 2017 |
2122 |
268.18 |
| Dec 30 2016 |
2145 |
268.18 |
| Dec 23 2016 |
2151 |
268.18 |
| Dec 16 2016 |
2143 |
268.18 |
| Dec 09 2016 |
2122 |
268.18 |
| Dec 02 2016 |
2125 |
268.18 |
| Nov 25 2016 |
2130 |
268.18 |
| Nov 18 2016 |
2111 |
268.18 |
| Nov 11 2016 |
2205 |
270.56 |
| Nov 04 2016 |
2310 |
273.67 |
| Oct 28 2016 |
2277 |
273.67 |
| Oct 21 2016 |
2305 |
273.67 |
| Oct 14 2016 |
2574 |
282.37 |
| Oct 07 2016 |
3067 |
294.3 |
| Sep 30 2016 |
3028 |
294.87 |
| Sep 23 2016 |
3325 |
305.43 |
| Sep 16 2016 |
3248 |
305.43 |
| Sep 09 2016 |
3296 |
305.43 |
| Sep 02 2016 |
3259 |
305.43 |
| Aug 26 2016 |
3262 |
305.43 |
| Aug 19 2016 |
3145 |
305.43 |
| Aug 12 2016 |
3141 |
305.43 |
| Aug 05 2016 |
3154 |
305.43 |
| Jul 29 2016 |
3154 |
305.43 |
| Jul 22 2016 |
3148 |
305.43 |
| Jun 28 2016 |
3149 |
305.43 |
| Jun 21 2016 |
3158 |
305.43 |
| Jun 14 2016 |
3158 |
305.43 |
| Jun 07 2016 |
3158 |
305.43 |
| May 31 2016 |
3158 |
305.43 |
| May 24 2016 |
3158 |
305.43 |
| May 17 2016 |
3155 |
305.43 |
| May 10 2016 |
3155 |
305.43 |
| May 03 2016 |
3155 |
305.43 |
| Apr 26 2016 |
3155 |
305.43 |
| Apr 19 2016 |
3154 |
305.43 |
| Apr 12 2016 |
3160 |
305.43 |
| Apr 05 2016 |
3160 |
305.43 |
| Mar 29 2016 |
3160 |
305.43 |
| Mar 22 2016 |
3159 |
305.43 |
| Mar 15 2016 |
3159 |
305.43 |
| Mar 08 2016 |
3162 |
305.43 |
| Mar 01 2016 |
3160 |
305.43 |
| Feb 23 2016 |
3158 |
305.43 |
| Feb 16 2016 |
3146 |
305.43 |
| Feb 09 2016 |
3146 |
305.43 |
| Feb 02 2016 |
3121 |
305.43 |
| Jan 26 2016 |
3132 |
305.43 |
| Jan 19 2016 |
3140 |
305.43 |
| Jan 12 2016 |
2919 |
305.43 |
| Jan 05 2016 |
3055 |
305.43 |
| Dec 29 2015 |
3057 |
305.43 |
| Dec 22 2015 |
3003 |
305.43 |
| Dec 15 2015 |
2945 |
305.43 |
| Dec 08 2015 |
2994 |
305.43 |
| Dec 01 2015 |
2920 |
305.43 |
| Nov 24 2015 |
3503 |
321.18 |
| Nov 17 2015 |
3340 |
321.18 |
| Nov 10 2015 |
3228 |
319.44 |
| Nov 03 2015 |
3152 |
316.82 |
| Oct 27 2015 |
2784 |
306.16 |
| Oct 20 2015 |
2135 |
285.85 |
| Oct 13 2015 |
1511 |
268.64 |
| Oct 06 2015 |
1672 |
273.2 |
| Sep 29 2015 |
1668 |
272.38 |
| Sep 22 2015 |
9598 |
272.38 |
| Sep 15 2015 |
14303 |
272.38 |
| Sep 14 2015 |
1632 |
272.38 |
| Sep 07 2015 |
1642 |
272.38 |
| Aug 31 2015 |
1621 |
272.38 |
| Aug 24 2015 |
1610 |
272.38 |
| Aug 17 2015 |
1610 |
272.38 |
| Aug 10 2015 |
1612 |
272.38 |
| Aug 03 2015 |
1612 |
272.38 |
| Jul 27 2015 |
1612 |
272.38 |
| Jul 20 2015 |
1612 |
272.38 |
| Jul 13 2015 |
1612 |
272.38 |
| Jul 06 2015 |
1612 |
272.38 |
| Jun 29 2015 |
1612 |
272.38 |
| Jun 22 2015 |
1612 |
272.38 |
| Jun 15 2015 |
1612 |
272.38 |
| Jun 08 2015 |
1630 |
272.38 |
| Jun 01 2015 |
1630 |
272.38 |
| May 25 2015 |
1630 |
272.38 |
| May 18 2015 |
1630 |
272.38 |
| May 11 2015 |
1630 |
272.38 |
| May 04 2015 |
1630 |
272.38 |
| Apr 27 2015 |
1630 |
272.38 |
| Apr 20 2015 |
1629 |
272.38 |
| Apr 13 2015 |
1629 |
272.38 |
| Apr 06 2015 |
1630 |
272.38 |
| Mar 30 2015 |
1630 |
272.38 |
| Mar 23 2015 |
1635 |
272.38 |
| Mar 16 2015 |
1634 |
272.38 |
| Mar 09 2015 |
1634 |
272.38 |
| Mar 02 2015 |
1636 |
272.38 |
| Feb 23 2015 |
1618 |
272.38 |
| Feb 16 2015 |
1622 |
272.38 |
| Feb 09 2015 |
1630 |
272.38 |
| Feb 02 2015 |
1634 |
272.38 |
| Jan 26 2015 |
1637 |
272.38 |
| Jan 19 2015 |
1623 |
272.38 |
| Jan 12 2015 |
1595 |
272.38 |
| Jan 05 2015 |
1643 |
272.38 |
| Dec 29 2014 |
1616 |
272.38 |
| Dec 22 2014 |
1628 |
272.38 |
| Dec 15 2014 |
1557 |
272.38 |
| Dec 08 2014 |
1556 |
272.38 |
| Dec 01 2014 |
1596 |
272.38 |
| Nov 24 2014 |
1627 |
272.38 |
| Nov 17 2014 |
1634 |
272.38 |
| Nov 10 2014 |
1792 |
277.83 |
| Nov 03 2014 |
1583 |
272.28 |
| Oct 27 2014 |
1854 |
281.21 |
| Oct 20 2014 |
1904 |
281.21 |
| Oct 13 2014 |
1829 |
281.21 |
| Oct 06 2014 |
1757 |
278.05 |
| Sep 29 2014 |
1739 |
278.15 |
| Sep 22 2014 |
1756 |
278.15 |
| Sep 15 2014 |
1751 |
278.15 |
| Sep 08 2014 |
1772 |
278.15 |
| Sep 01 2014 |
1783 |
278.15 |
| Aug 25 2014 |
1786 |
278.15 |
| Aug 18 2014 |
1789 |
278.15 |
| Aug 11 2014 |
1789 |
278.15 |
| Aug 04 2014 |
1789 |
278.15 |
| Jul 28 2014 |
1789 |
278.15 |
| Jul 21 2014 |
1792 |
278.15 |
| Jul 14 2014 |
1792 |
278.15 |
| Jul 07 2014 |
1792 |
278.15 |
| Jun 30 2014 |
1792 |
278.15 |
| Jun 23 2014 |
1792 |
278.15 |
| Jun 16 2014 |
1792 |
278.15 |
| Jun 09 2014 |
1792 |
278.15 |
| Jun 02 2014 |
1792 |
278.15 |
| May 26 2014 |
1792 |
278.15 |
| May 19 2014 |
1792 |
278.15 |
| May 12 2014 |
1792 |
278.15 |
| May 05 2014 |
1792 |
278.15 |
| Apr 28 2014 |
1792 |
278.15 |
| Apr 21 2014 |
1792 |
278.15 |
| Apr 14 2014 |
1796 |
278.15 |
| Apr 07 2014 |
1796 |
278.15 |
| Mar 31 2014 |
1796 |
278.15 |
| Mar 24 2014 |
1796 |
278.15 |
| Mar 17 2014 |
1796 |
278.15 |
| Mar 10 2014 |
1796 |
278.15 |
| Mar 03 2014 |
1796 |
278.15 |
| Feb 24 2014 |
1789 |
278.15 |
| Feb 17 2014 |
1789 |
278.15 |
| Feb 10 2014 |
1787 |
278.15 |
| Feb 03 2014 |
1780 |
278.15 |
| Jan 27 2014 |
1802 |
278.15 |
| Jan 20 2014 |
1781 |
278.15 |
| Jan 13 2014 |
1726 |
278.15 |
| Jan 06 2014 |
1702 |
278.15 |
| Dec 30 2013 |
1726 |
278.15 |
| Dec 23 2013 |
1582 |
278.15 |
| Dec 16 2013 |
1570 |
278.15 |
| Dec 09 2013 |
1574 |
278.15 |
| Dec 02 2013 |
1607 |
278.15 |
| Nov 25 2013 |
1618 |
278.15 |
| Nov 18 2013 |
2159 |
293.59 |
| Nov 11 2013 |
2665 |
308.67 |
| Nov 04 2013 |
2210 |
294 |
| Oct 28 2013 |
2455 |
302.13 |
| Oct 21 2013 |
1974 |
288.6 |
| Oct 14 2013 |
1959 |
287.88 |
| Oct 07 2013 |
2561 |
306.81 |
| Sep 30 2013 |
2564 |
306.81 |
| Sep 23 2013 |
2550 |
306.81 |
| Sep 16 2013 |
2579 |
306.57 |
| Sep 09 2013 |
2581 |
306.57 |
| Sep 02 2013 |
2607 |
306.57 |
| Aug 26 2013 |
2594 |
306.57 |
| Aug 19 2013 |
2601 |
306.57 |
| Aug 12 2013 |
2601 |
306.57 |
| Aug 05 2013 |
2602 |
306.57 |
| Jul 29 2013 |
2602 |
306.57 |
| Jul 22 2013 |
2609 |
306.57 |
| Jul 15 2013 |
2609 |
306.57 |
| Jul 08 2013 |
2608 |
306.57 |
| Jul 01 2013 |
2608 |
306.57 |
| Jun 24 2013 |
2608 |
306.57 |
| Jun 17 2013 |
2608 |
306.57 |
| Jun 10 2013 |
2608 |
306.57 |
| Jun 03 2013 |
2608 |
306.57 |
| May 27 2013 |
2608 |
306.57 |
| May 20 2013 |
2608 |
306.57 |
| May 13 2013 |
2608 |
306.57 |
| May 06 2013 |
2608 |
306.57 |
| Apr 29 2013 |
2608 |
306.57 |
| Apr 22 2013 |
2606 |
306.57 |
| Apr 15 2013 |
2610 |
306.57 |
| Apr 08 2013 |
2610 |
306.57 |
| Apr 01 2013 |
2610 |
306.57 |
| Mar 25 2013 |
2610 |
306.57 |
| Mar 18 2013 |
2610 |
306.57 |
| Mar 11 2013 |
2610 |
306.57 |
| Mar 04 2013 |
2610 |
306.57 |
| Feb 25 2013 |
2610 |
306.57 |
| Feb 18 2013 |
2616 |
306.57 |
| Feb 11 2013 |
2623 |
306.57 |
| Feb 04 2013 |
2609 |
306.57 |
| Jan 28 2013 |
2630 |
306.57 |
| Jan 21 2013 |
2633 |
306.57 |
| Jan 14 2013 |
2661 |
306.57 |
| Jan 07 2013 |
2632 |
306.57 |
| Dec 31 2012 |
2635 |
306.57 |
| Dec 24 2012 |
2635 |
306.57 |
| Dec 17 2012 |
2653 |
306.57 |
| Dec 10 2012 |
2651 |
306.57 |
| Dec 03 2012 |
2684 |
306.57 |
| Nov 26 2012 |
2594 |
306.57 |
| Nov 19 2012 |
2830 |
311.14 |
| Nov 12 2012 |
3248 |
321.79 |
| Nov 05 2012 |
3597 |
329.24 |
| Oct 29 2012 |
4370 |
343.71 |
| Oct 22 2012 |
5001 |
354.09 |
| Oct 15 2012 |
5127 |
357.01 |
| Oct 02 2012 |
4093 |
337.82 |
