Dec 22 2022 |
12223 |
563.31 |
Dec 15 2022 |
12197 |
563.31 |
Dec 08 2022 |
12118 |
563.31 |
Dec 01 2022 |
11983 |
563.31 |
Nov 24 2022 |
11949 |
563.31 |
Nov 17 2022 |
11726 |
563.31 |
Nov 10 2022 |
11560 |
563.31 |
Nov 03 2022 |
11222 |
563.31 |
Oct 27 2022 |
10627 |
563.31 |
Oct 20 2022 |
10217 |
563.31 |
Oct 13 2022 |
10040 |
563.31 |
Oct 06 2022 |
9614 |
563.31 |
Sep 29 2022 |
9356 |
563.31 |
Sep 22 2022 |
9223 |
563.31 |
Sep 15 2022 |
9105 |
563.31 |
Sep 08 2022 |
9069 |
563.31 |
Sep 01 2022 |
9065 |
563.31 |
Aug 25 2022 |
9057 |
563.31 |
Aug 18 2022 |
9055 |
563.31 |
Aug 11 2022 |
9069 |
563.31 |
Aug 04 2022 |
9039 |
563.31 |
Jul 28 2022 |
9039 |
563.31 |
Jul 21 2022 |
9039 |
563.31 |
Jul 14 2022 |
9039 |
563.31 |
Jul 07 2022 |
9039 |
563.31 |
Jun 30 2022 |
9039 |
563.31 |
Jun 23 2022 |
9012 |
563.31 |
Jun 16 2022 |
9012 |
563.31 |
Jun 09 2022 |
9020 |
563.31 |
Jun 02 2022 |
9020 |
563.31 |
May 26 2022 |
9019 |
563.31 |
May 19 2022 |
9019 |
563.31 |
May 12 2022 |
9019 |
563.31 |
May 05 2022 |
9019 |
563.31 |
Apr 28 2022 |
9000 |
563.31 |
Apr 21 2022 |
9000 |
563.31 |
Apr 14 2022 |
9000 |
563.31 |
Apr 07 2022 |
9000 |
563.31 |
Mar 31 2022 |
9000 |
563.31 |
Mar 24 2022 |
9000 |
563.31 |
Mar 17 2022 |
8989 |
563.31 |
Mar 10 2022 |
8989 |
563.31 |
Mar 03 2022 |
8989 |
563.31 |
Feb 24 2022 |
8973 |
563.31 |
Feb 17 2022 |
8978 |
563.31 |
Feb 10 2022 |
8981 |
563.31 |
Feb 03 2022 |
8994 |
563.31 |
Jan 27 2022 |
8991 |
563.31 |
Jan 20 2022 |
8864 |
563.31 |
Jan 13 2022 |
8892 |
563.31 |
Jan 06 2022 |
9042 |
563.31 |
Dec 30 2021 |
9074 |
563.31 |
Dec 23 2021 |
9090 |
563.31 |
Dec 16 2021 |
9070 |
563.31 |
Dec 09 2021 |
9086 |
563.31 |
Dec 02 2021 |
9186 |
563.31 |
Nov 25 2021 |
9069 |
557.69 |
Nov 18 2021 |
9100 |
557.69 |
Nov 11 2021 |
9209 |
544.81 |
Nov 04 2021 |
5782 |
452.56 |
Oct 28 2021 |
5815 |
452.56 |
Oct 21 2021 |
6040 |
452.56 |
Nov 23 2018 |
22948 |
541.59 |
Nov 16 2018 |
23435 |
541.59 |
Nov 09 2018 |
22563 |
530.53 |
Nov 02 2018 |
22719 |
530.53 |
Oct 26 2018 |
22539 |
530.53 |
Oct 19 2018 |
22641 |
530.53 |
Oct 12 2018 |
22489 |
530.53 |
Oct 05 2018 |
22226 |
530.53 |
Sep 28 2018 |
16360 |
470.8 |
Sep 21 2018 |
13745 |
446.98 |
Sep 14 2018 |
13569 |
446.98 |
Sep 07 2018 |
13509 |
446.98 |
Aug 31 2018 |
13409 |
446.98 |
Aug 24 2018 |
13362 |
446.98 |
Aug 17 2018 |
13347 |
446.98 |
Aug 10 2018 |
13356 |
446.98 |
Aug 03 2018 |
13379 |
446.98 |
Jul 27 2018 |
13392 |
446.98 |
Jul 20 2018 |
13410 |
446.98 |
Jul 13 2018 |
13405 |
446.98 |
Jul 06 2018 |
13379 |
446.98 |
Jun 29 2018 |
13436 |
446.98 |
Jun 22 2018 |
13436 |
446.98 |
Jun 15 2018 |
13459 |
446.98 |
Jun 08 2018 |
13480 |
446.98 |
Jun 01 2018 |
13469 |
446.98 |
May 25 2018 |
13484 |
446.98 |
May 18 2018 |
13457 |
446.98 |
May 11 2018 |
13481 |
446.98 |
May 04 2018 |
13536 |
446.98 |
Apr 27 2018 |
13530 |
446.98 |
Apr 20 2018 |
13568 |
446.98 |
Apr 13 2018 |
13566 |
446.98 |
Apr 06 2018 |
13566 |
446.98 |
Mar 30 2018 |
13564 |
446.98 |
Mar 23 2018 |
13564 |
446.98 |
Mar 16 2018 |
13558 |
446.98 |
Mar 09 2018 |
13558 |
446.98 |
Mar 02 2018 |
13562 |
446.98 |
Feb 23 2018 |
13560 |
446.98 |
Feb 16 2018 |
13574 |
446.98 |
Feb 09 2018 |
13570 |
446.98 |
Feb 02 2018 |
13592 |
446.98 |
Jan 26 2018 |
13624 |
446.98 |
Jan 19 2018 |
13585 |
446.98 |
Jan 12 2018 |
13200 |
446.98 |
Jan 05 2018 |
13448 |
446.98 |
Dec 29 2017 |
13481 |
446.98 |
Dec 22 2017 |
13465 |
446.98 |
Dec 15 2017 |
13440 |
446.98 |
Dec 08 2017 |
13718 |
446.98 |
Dec 01 2017 |
13856 |
446.98 |
Nov 24 2017 |
10793 |
415.44 |
Nov 17 2017 |
10691 |
413.97 |
Nov 10 2017 |
7511 |
373.54 |
Nov 03 2017 |
7449 |
373.54 |
Oct 27 2017 |
7950 |
381.14 |
Oct 20 2017 |
7985 |
381.14 |
Oct 13 2017 |
7862 |
381.14 |
Oct 06 2017 |
6993 |
371.22 |
Sep 29 2017 |
7933 |
383.26 |
Sep 22 2017 |
8075 |
385.52 |
Sep 15 2017 |
8094 |
385.52 |
Sep 08 2017 |
8034 |
385.52 |
Sep 01 2017 |
8050 |
385.52 |
Aug 25 2017 |
8068 |
385.52 |
Aug 18 2017 |
8087 |
385.52 |
Aug 11 2017 |
8052 |
385.52 |
Aug 04 2017 |
8070 |
385.52 |
Jul 28 2017 |
8068 |
385.52 |
Jul 21 2017 |
8074 |
385.52 |
Jul 14 2017 |
8077 |
385.52 |
Jul 07 2017 |
8074 |
385.52 |
Jun 30 2017 |
8082 |
385.52 |
Jun 23 2017 |
8080 |
385.52 |
Jun 16 2017 |
8080 |
385.52 |
Jun 09 2017 |
8061 |
385.52 |
Jun 02 2017 |
8057 |
385.52 |
May 26 2017 |
7946 |
385.52 |
May 19 2017 |
7963 |
385.52 |
May 12 2017 |
7930 |
385.52 |
May 05 2017 |
7913 |
385.52 |
Apr 28 2017 |
7908 |
385.52 |
Apr 21 2017 |
7893 |
385.52 |
Apr 14 2017 |
7899 |
385.52 |
Apr 07 2017 |
7900 |
385.52 |
Mar 31 2017 |
7900 |
385.52 |
Mar 24 2017 |
7901 |
385.52 |
Mar 17 2017 |
7891 |
385.52 |
Mar 10 2017 |
7900 |
385.52 |
Mar 03 2017 |
7900 |
385.52 |
Feb 24 2017 |
7909 |
385.52 |
Feb 17 2017 |
7918 |
385.52 |
Feb 10 2017 |
7933 |
385.52 |
Feb 03 2017 |
7928 |
385.52 |
Jan 27 2017 |
7945 |
385.52 |
Jan 20 2017 |
7967 |
385.52 |
Jan 13 2017 |
7973 |
385.52 |
Jan 06 2017 |
8109 |
385.52 |
Dec 30 2016 |
8156 |
385.52 |
Dec 23 2016 |
8158 |
385.52 |
Dec 16 2016 |
8170 |
385.52 |
Dec 09 2016 |
8211 |
385.52 |
Dec 02 2016 |
8339 |
385.52 |
Nov 25 2016 |
8305 |
385.52 |
Nov 18 2016 |
7817 |
379.51 |
Nov 11 2016 |
7883 |
379.02 |
Nov 04 2016 |
7419 |
374.33 |
Oct 28 2016 |
7134 |
371.31 |
Oct 21 2016 |
7194 |
371.31 |
Oct 14 2016 |
7108 |
371.31 |
Oct 07 2016 |
10856 |
413.57 |
Sep 30 2016 |
10832 |
413.57 |
Sep 23 2016 |
6031 |
359.1 |
Sep 16 2016 |
5897 |
359.1 |
Sep 09 2016 |
5919 |
359.1 |
Sep 02 2016 |
5895 |
359.1 |
Aug 26 2016 |
5899 |
359.1 |
Aug 19 2016 |
5743 |
359.1 |
Aug 12 2016 |
5736 |
359.1 |
Aug 05 2016 |
5749 |
359.1 |
Jul 29 2016 |
5750 |
359.1 |
Jul 22 2016 |
5737 |
359.1 |
Jun 28 2016 |
5738 |
359.1 |
Jun 21 2016 |
5751 |
359.1 |
Jun 14 2016 |
5751 |
359.1 |
Jun 07 2016 |
5751 |
359.1 |
May 31 2016 |
5751 |
359.1 |
May 24 2016 |
5751 |
359.1 |
May 17 2016 |
5746 |
359.1 |
May 10 2016 |
5746 |
359.1 |
May 03 2016 |
5746 |
359.1 |
Apr 26 2016 |
5746 |
359.1 |
Apr 19 2016 |
5743 |
359.1 |
Apr 12 2016 |
5757 |
359.1 |
Apr 05 2016 |
5757 |
359.1 |
Mar 29 2016 |
5757 |
359.1 |
Mar 22 2016 |
5756 |
359.1 |
Mar 15 2016 |
5753 |
359.1 |
Mar 08 2016 |
5758 |
359.1 |
Mar 01 2016 |
5754 |
359.1 |
Feb 23 2016 |
5749 |
359.1 |
Feb 16 2016 |
5721 |
359.1 |
Feb 09 2016 |
5721 |
359.1 |
Feb 02 2016 |
5684 |
359.1 |
Jan 26 2016 |
5698 |
359.1 |
Jan 19 2016 |
5704 |
359.1 |
Jan 12 2016 |
5413 |
359.1 |
Jan 05 2016 |
5626 |
359.1 |
Dec 29 2015 |
5620 |
359.1 |
Dec 22 2015 |
5551 |
359.1 |
Dec 15 2015 |
5483 |
359.1 |
Dec 08 2015 |
5580 |
359.1 |
Dec 01 2015 |
5537 |
359.1 |
Nov 24 2015 |
5492 |
359.1 |
Nov 17 2015 |
5278 |
359.1 |
Nov 10 2015 |
5721 |
365.87 |
Nov 03 2015 |
5732 |
365.4 |
Oct 27 2015 |
5261 |
358.25 |
Oct 20 2015 |
5187 |
358.25 |
Oct 13 2015 |
5261 |
362.52 |
Oct 06 2015 |
4982 |
357.1 |
Sep 29 2015 |
5553 |
365.65 |
Sep 22 2015 |
16166 |
356.32 |
Sep 15 2015 |
27706 |
356.32 |
Sep 14 2015 |
4840 |
356.32 |
Sep 07 2015 |
4858 |
356.32 |
Aug 31 2015 |
4836 |
356.32 |
Aug 24 2015 |
4813 |
356.32 |
Aug 17 2015 |
4815 |
356.32 |
Aug 10 2015 |
4822 |
356.32 |
Aug 03 2015 |
4822 |
356.32 |
Jul 27 2015 |
4822 |
356.32 |
Jul 20 2015 |
4822 |
356.32 |
Jul 13 2015 |
4822 |
356.32 |
Jul 06 2015 |
4822 |
356.32 |
Jun 29 2015 |
4822 |
356.32 |
Jun 22 2015 |
4822 |
356.32 |
Jun 15 2015 |
4822 |
356.32 |
Jun 08 2015 |
4871 |
356.32 |
Jun 01 2015 |
4871 |
356.32 |
May 25 2015 |
4871 |
356.32 |
May 18 2015 |
4871 |
356.32 |
May 11 2015 |
4871 |
356.32 |
May 04 2015 |
4871 |
356.32 |
Apr 27 2015 |
4871 |
356.32 |
Apr 20 2015 |
4866 |
356.32 |
Apr 13 2015 |
4865 |
356.32 |
Apr 06 2015 |
4870 |
356.32 |
Mar 30 2015 |
4870 |
356.32 |
Mar 23 2015 |
4875 |
356.32 |
Mar 16 2015 |
4874 |
356.32 |
Mar 09 2015 |
4874 |
356.32 |
Mar 02 2015 |
4873 |
356.32 |
Feb 23 2015 |
4825 |
356.32 |
Feb 16 2015 |
4830 |
356.32 |
Feb 09 2015 |
4839 |
356.32 |
Feb 02 2015 |
4839 |
356.32 |
Jan 26 2015 |
4841 |
356.32 |
Jan 19 2015 |
4829 |
356.32 |
Jan 12 2015 |
4754 |
356.32 |
Jan 05 2015 |
4906 |
356.32 |
Dec 29 2014 |
4892 |
356.32 |
Dec 22 2014 |
4911 |
356.32 |
Dec 15 2014 |
4799 |
356.32 |
Dec 08 2014 |
4821 |
356.32 |
Dec 01 2014 |
4858 |
356.32 |
Nov 24 2014 |
4920 |
356.32 |
Nov 17 2014 |
4964 |
356.32 |
Nov 10 2014 |
4987 |
356.32 |
Nov 03 2014 |
5195 |
361.19 |
Oct 27 2014 |
7706 |
397.12 |
Oct 20 2014 |
5611 |
366.04 |
Oct 13 2014 |
8147 |
401.66 |
Oct 06 2014 |
7895 |
399.83 |
Sep 29 2014 |
9173 |
414.04 |
Sep 22 2014 |
9007 |
411.6 |
Sep 15 2014 |
6501 |
379.43 |
Sep 08 2014 |
6529 |
379.43 |
Sep 01 2014 |
6566 |
379.43 |
Aug 25 2014 |
6573 |
379.43 |
Aug 18 2014 |
6577 |
379.43 |
Aug 11 2014 |
6577 |
379.43 |
Aug 04 2014 |
6577 |
379.43 |
Jul 28 2014 |
6577 |
379.43 |
Jul 21 2014 |
6589 |
379.43 |
Jul 14 2014 |
6589 |
379.43 |
Jul 07 2014 |
6589 |
379.43 |
Jun 30 2014 |
6589 |
379.43 |
Jun 23 2014 |
6589 |
379.43 |
Jun 16 2014 |
6589 |
379.43 |
Jun 09 2014 |
6589 |
379.43 |
Jun 02 2014 |
6589 |
379.43 |
May 26 2014 |
6589 |
379.43 |
May 19 2014 |
6589 |
379.43 |
May 12 2014 |
6589 |
379.43 |
May 05 2014 |
6589 |
379.43 |
Apr 28 2014 |
6590 |
379.43 |
Apr 21 2014 |
6590 |
379.43 |
Apr 14 2014 |
6600 |
379.43 |
Apr 07 2014 |
6600 |
379.43 |
Mar 31 2014 |
6601 |
379.43 |
Mar 24 2014 |
6601 |
379.43 |
Mar 17 2014 |
6601 |
379.43 |
Mar 10 2014 |
6601 |
379.43 |
Mar 03 2014 |
6601 |
379.43 |
Feb 24 2014 |
6599 |
379.43 |
Feb 17 2014 |
6604 |
379.43 |
Feb 10 2014 |
6602 |
379.43 |
Feb 03 2014 |
6590 |
379.43 |
Jan 27 2014 |
6651 |
379.43 |
Jan 20 2014 |
6628 |
379.43 |
Jan 13 2014 |
6491 |
379.43 |
Jan 06 2014 |
6452 |
379.43 |
Dec 30 2013 |
6528 |
379.43 |
Dec 23 2013 |
6367 |
379.43 |
Dec 16 2013 |
6290 |
379.43 |
Dec 09 2013 |
6281 |
379.43 |
Dec 02 2013 |
6401 |
379.43 |
Nov 25 2013 |
6496 |
379.43 |
Nov 18 2013 |
6549 |
379.43 |
Nov 11 2013 |
5149 |
359.48 |
Nov 04 2013 |
5172 |
359.48 |
Oct 28 2013 |
3738 |
332.91 |
Oct 21 2013 |
3646 |
332.91 |
Oct 14 2013 |
3043 |
319.86 |
Oct 07 2013 |
2737 |
311.51 |
Sep 30 2013 |
2122 |
292.58 |
Sep 23 2013 |
2100 |
292.58 |
Sep 16 2013 |
2045 |
289.91 |
Sep 09 2013 |
2037 |
289.91 |
Sep 02 2013 |
2055 |
289.91 |
Aug 26 2013 |
2053 |
289.91 |
Aug 19 2013 |
2057 |
289.91 |
Aug 12 2013 |
2057 |
289.91 |
Aug 05 2013 |
2057 |
289.91 |
Jul 29 2013 |
2057 |
289.91 |
Jul 22 2013 |
2060 |
289.91 |
Jul 15 2013 |
2060 |
289.91 |
Jul 08 2013 |
2059 |
289.91 |
Jul 01 2013 |
2059 |
289.91 |
Jun 24 2013 |
2059 |
289.91 |
Jun 17 2013 |
2059 |
289.91 |
Jun 10 2013 |
2059 |
289.91 |
Jun 03 2013 |
2059 |
289.91 |
May 27 2013 |
2059 |
289.91 |
May 20 2013 |
2059 |
289.91 |
May 13 2013 |
2059 |
289.91 |
May 06 2013 |
2059 |
289.91 |
Apr 29 2013 |
2059 |
289.91 |
Apr 22 2013 |
2059 |
289.91 |
Apr 15 2013 |
2062 |
289.91 |
Apr 08 2013 |
2062 |
289.91 |
Apr 01 2013 |
2062 |
289.91 |
Mar 25 2013 |
2061 |
289.91 |
Mar 18 2013 |
2061 |
289.91 |
Mar 11 2013 |
2061 |
289.91 |
Mar 04 2013 |
2061 |
289.91 |
Feb 25 2013 |
2061 |
289.91 |
Feb 18 2013 |
2066 |
289.91 |
Feb 11 2013 |
2073 |
289.91 |
Feb 04 2013 |
2062 |
289.91 |
Jan 28 2013 |
2074 |
289.91 |
Jan 21 2013 |
2075 |
289.91 |
Jan 14 2013 |
2100 |
289.91 |
Jan 07 2013 |
2083 |
289.91 |
Dec 31 2012 |
2086 |
289.91 |
Dec 24 2012 |
2090 |
289.91 |
Dec 17 2012 |
2104 |
289.91 |
Dec 10 2012 |
2088 |
289.91 |
Dec 03 2012 |
2120 |
289.91 |
Nov 26 2012 |
2031 |
289.91 |
Nov 19 2012 |
2160 |
292.69 |
Nov 12 2012 |
2187 |
292.69 |
Nov 05 2012 |
2323 |
296.22 |
Oct 29 2012 |
2351 |
296.22 |
Oct 22 2012 |
2706 |
305.74 |
Oct 15 2012 |
2595 |
302.76 |
Oct 02 2012 |
2462 |
298.31 |
Sep 26 2012 |
2487 |
298.31 |