| Sep 29 2014 |
2612 |
305.32 |
| Sep 22 2014 |
2645 |
305.32 |
| Sep 15 2014 |
2618 |
305.32 |
| Sep 08 2014 |
2652 |
305.32 |
| Sep 01 2014 |
2663 |
305.32 |
| Aug 25 2014 |
2671 |
305.32 |
| Aug 18 2014 |
2674 |
305.32 |
| Aug 11 2014 |
2674 |
305.32 |
| Aug 04 2014 |
2674 |
305.32 |
| Jul 28 2014 |
2674 |
305.32 |
| Jul 21 2014 |
2679 |
305.32 |
| Jul 14 2014 |
2679 |
305.32 |
| Jul 07 2014 |
2679 |
305.32 |
| Jun 30 2014 |
2679 |
305.32 |
| Jun 23 2014 |
2679 |
305.32 |
| Jun 16 2014 |
2679 |
305.32 |
| Jun 09 2014 |
2679 |
305.32 |
| Jun 02 2014 |
2679 |
305.32 |
| May 26 2014 |
2679 |
305.32 |
| May 19 2014 |
2679 |
305.32 |
| May 12 2014 |
2679 |
305.32 |
| May 05 2014 |
2679 |
305.32 |
| Apr 28 2014 |
2679 |
305.32 |
| Apr 21 2014 |
2679 |
305.32 |
| Apr 14 2014 |
2681 |
305.32 |
| Apr 07 2014 |
2681 |
305.32 |
| Mar 31 2014 |
2681 |
305.32 |
| Mar 24 2014 |
2681 |
305.32 |
| Mar 17 2014 |
2681 |
305.32 |
| Mar 10 2014 |
2681 |
305.32 |
| Mar 03 2014 |
2681 |
305.32 |
| Feb 24 2014 |
2679 |
305.32 |
| Feb 17 2014 |
2680 |
305.32 |
| Feb 10 2014 |
2678 |
305.32 |
| Feb 03 2014 |
2669 |
305.32 |
| Jan 27 2014 |
2707 |
305.32 |
| Jan 20 2014 |
2691 |
305.32 |
| Jan 13 2014 |
2613 |
305.32 |
| Jan 06 2014 |
2583 |
305.32 |
| Dec 30 2013 |
2620 |
305.32 |
| Dec 23 2013 |
2472 |
305.32 |
| Dec 16 2013 |
2426 |
305.32 |
| Dec 09 2013 |
2425 |
305.32 |
| Dec 02 2013 |
2478 |
305.32 |
| Nov 25 2013 |
2497 |
305.32 |
| Nov 18 2013 |
2555 |
305.32 |
| Nov 11 2013 |
2529 |
305.32 |
| Nov 04 2013 |
2576 |
305.32 |
| Oct 28 2013 |
2558 |
305.32 |
| Oct 21 2013 |
2044 |
290.31 |
| Oct 14 2013 |
2046 |
290.31 |
| Oct 07 2013 |
1191 |
260.54 |
| Sep 30 2013 |
1207 |
260.54 |
| Sep 23 2013 |
1203 |
260.54 |
| Sep 16 2013 |
1097 |
254.61 |
| Sep 09 2013 |
1092 |
254.61 |
| Sep 02 2013 |
1101 |
254.61 |
| Aug 26 2013 |
1094 |
254.61 |
| Aug 19 2013 |
1096 |
254.61 |
| Aug 12 2013 |
1096 |
254.61 |
| Aug 05 2013 |
1096 |
254.61 |
| Jul 29 2013 |
1096 |
254.61 |
| Jul 22 2013 |
1096 |
254.61 |
| Jul 15 2013 |
1096 |
254.61 |
| Jul 08 2013 |
1096 |
254.61 |
| Jul 01 2013 |
1096 |
254.61 |
| Jun 24 2013 |
1096 |
254.61 |
| Jun 17 2013 |
1096 |
254.61 |
| Jun 10 2013 |
1096 |
254.61 |
| Jun 03 2013 |
1096 |
254.61 |
| May 27 2013 |
1096 |
254.61 |
| May 20 2013 |
1096 |
254.61 |
| May 13 2013 |
1096 |
254.61 |
| May 06 2013 |
1096 |
254.61 |
| Apr 29 2013 |
1096 |
254.61 |
| Apr 22 2013 |
1096 |
254.61 |
| Apr 15 2013 |
1098 |
254.61 |
| Apr 08 2013 |
1098 |
254.61 |
| Apr 01 2013 |
1098 |
254.61 |
| Mar 25 2013 |
1100 |
254.61 |
| Mar 18 2013 |
1100 |
254.61 |
| Mar 11 2013 |
1100 |
254.61 |
| Mar 04 2013 |
1100 |
254.61 |
| Feb 25 2013 |
1100 |
254.61 |
| Feb 18 2013 |
1105 |
254.61 |
| Feb 11 2013 |
1114 |
254.61 |
| Feb 04 2013 |
1107 |
254.61 |
| Jan 28 2013 |
1116 |
254.61 |
| Jan 21 2013 |
1119 |
254.61 |
| Jan 14 2013 |
1136 |
254.61 |
| Jan 07 2013 |
1127 |
254.61 |
| Dec 31 2012 |
1129 |
254.61 |
| Dec 24 2012 |
1137 |
254.61 |
| Dec 17 2012 |
1154 |
254.61 |
| Dec 10 2012 |
1141 |
254.61 |
| Dec 03 2012 |
1153 |
254.61 |
| Nov 26 2012 |
1110 |
254.61 |
| Nov 19 2012 |
1140 |
254.61 |
| Nov 12 2012 |
1152 |
254.61 |
| Nov 05 2012 |
1174 |
254.61 |
| Oct 29 2012 |
999 |
244.27 |
| Oct 22 2012 |
1011 |
244.27 |
| Oct 15 2012 |
984 |
242.75 |
| Oct 02 2012 |
1005 |
242.75 |
| Sep 26 2012 |
1021 |
242.75 |
