| Dec 02 2013 |
23511 |
564.48 |
| Nov 25 2013 |
23928 |
564.48 |
| Nov 18 2013 |
24022 |
564.48 |
| Nov 11 2013 |
21149 |
533.47 |
| Nov 04 2013 |
21046 |
533.47 |
| Oct 28 2013 |
20937 |
534.55 |
| Oct 21 2013 |
20498 |
534.55 |
| Oct 14 2013 |
19679 |
525.34 |
| Oct 07 2013 |
18167 |
511.36 |
| Sep 30 2013 |
18107 |
511.36 |
| Sep 23 2013 |
18059 |
511.36 |
| Sep 16 2013 |
17932 |
511.36 |
| Sep 09 2013 |
17873 |
511.36 |
| Sep 02 2013 |
17995 |
511.36 |
| Aug 26 2013 |
17966 |
511.36 |
| Aug 19 2013 |
17986 |
511.36 |
| Aug 12 2013 |
17986 |
511.36 |
| Aug 05 2013 |
17988 |
511.36 |
| Jul 29 2013 |
17989 |
511.36 |
| Jul 22 2013 |
18034 |
511.36 |
| Jul 15 2013 |
18034 |
511.36 |
| Jul 08 2013 |
18033 |
511.36 |
| Jul 01 2013 |
18033 |
511.36 |
| Jun 24 2013 |
18034 |
511.36 |
| Jun 17 2013 |
18034 |
511.36 |
| Jun 10 2013 |
18034 |
511.36 |
| Jun 03 2013 |
18034 |
511.36 |
| May 27 2013 |
18034 |
511.36 |
| May 20 2013 |
18034 |
511.36 |
| May 13 2013 |
18034 |
511.36 |
| May 06 2013 |
18034 |
511.36 |
| Apr 29 2013 |
18034 |
511.36 |
| Apr 22 2013 |
17997 |
511.36 |
| Apr 15 2013 |
18004 |
511.36 |
| Apr 08 2013 |
18004 |
511.36 |
| Apr 01 2013 |
18004 |
511.36 |
| Mar 25 2013 |
17996 |
511.36 |
| Mar 18 2013 |
17996 |
511.36 |
| Mar 11 2013 |
17996 |
511.36 |
| Mar 04 2013 |
17996 |
511.36 |
| Feb 25 2013 |
17996 |
511.36 |
| Feb 18 2013 |
17999 |
511.36 |
| Feb 11 2013 |
18008 |
511.36 |
| Feb 04 2013 |
17973 |
511.36 |
| Jan 28 2013 |
18010 |
511.36 |
| Jan 21 2013 |
18024 |
511.36 |
| Jan 14 2013 |
18118 |
511.36 |
| Jan 07 2013 |
18079 |
511.36 |
| Dec 31 2012 |
18084 |
511.36 |
| Dec 24 2012 |
18081 |
511.36 |
| Dec 17 2012 |
18084 |
511.36 |
| Dec 10 2012 |
17901 |
511.36 |
| Dec 03 2012 |
18108 |
511.36 |
| Nov 26 2012 |
18005 |
511.36 |
| Nov 19 2012 |
19011 |
521.98 |
| Nov 12 2012 |
19092 |
521.98 |
| Nov 05 2012 |
18330 |
512.87 |
| Oct 29 2012 |
18475 |
512.87 |
| Oct 22 2012 |
19453 |
525.07 |
| Oct 15 2012 |
21681 |
555.55 |
| Oct 02 2012 |
20895 |
555.55 |
| Sep 26 2012 |
20847 |
555.55 |
