| Sep 23 2016 |
29069 |
589.44 |
| Sep 16 2016 |
28611 |
589.44 |
| Sep 09 2016 |
28145 |
589.44 |
| Sep 02 2016 |
28068 |
589.44 |
| Aug 26 2016 |
28121 |
589.44 |
| Aug 19 2016 |
27602 |
589.44 |
| Aug 12 2016 |
27590 |
589.44 |
| Aug 05 2016 |
27611 |
589.44 |
| Jul 29 2016 |
27613 |
589.44 |
| Jul 22 2016 |
27582 |
589.44 |
| Jun 28 2016 |
27584 |
589.44 |
| Jun 21 2016 |
27662 |
589.44 |
| Jun 14 2016 |
27662 |
589.44 |
| Jun 07 2016 |
27664 |
589.44 |
| May 31 2016 |
27670 |
589.44 |
| May 24 2016 |
27670 |
589.44 |
| May 17 2016 |
27646 |
589.44 |
| May 10 2016 |
27647 |
589.44 |
| May 03 2016 |
27653 |
589.44 |
| Apr 26 2016 |
27648 |
589.44 |
| Apr 19 2016 |
27607 |
589.44 |
| Apr 12 2016 |
27668 |
589.44 |
| Apr 05 2016 |
27668 |
589.44 |
| Mar 29 2016 |
27668 |
589.44 |
| Mar 22 2016 |
27649 |
589.44 |
| Mar 15 2016 |
27649 |
589.44 |
| Mar 08 2016 |
27672 |
589.44 |
| Mar 01 2016 |
27667 |
589.44 |
| Feb 23 2016 |
27663 |
589.44 |
| Feb 16 2016 |
27579 |
589.44 |
| Feb 09 2016 |
27579 |
589.44 |
| Feb 02 2016 |
27518 |
589.44 |
| Jan 26 2016 |
27562 |
589.44 |
| Jan 19 2016 |
27574 |
589.44 |
| Jan 12 2016 |
27138 |
589.44 |
| Jan 05 2016 |
27615 |
589.44 |
| Dec 29 2015 |
27648 |
589.44 |
| Dec 22 2015 |
27439 |
589.44 |
| Dec 15 2015 |
27331 |
589.44 |
| Dec 08 2015 |
27663 |
589.44 |
| Dec 01 2015 |
27806 |
589.44 |
| Nov 24 2015 |
27553 |
589.44 |
| Nov 17 2015 |
27227 |
589.44 |
| Nov 10 2015 |
27246 |
589.44 |
| Nov 03 2015 |
27354 |
589.44 |
| Oct 27 2015 |
27462 |
589.44 |
| Oct 20 2015 |
27462 |
589.44 |
| Nov 17 2014 |
30799 |
652.61 |
| Nov 10 2014 |
31031 |
652.61 |
| Nov 03 2014 |
31030 |
653.01 |
| Oct 27 2014 |
29403 |
628.7 |
| Oct 20 2014 |
28426 |
613.85 |
| Oct 13 2014 |
28345 |
613.85 |
| Oct 06 2014 |
27854 |
613.85 |
| Sep 29 2014 |
28065 |
613.85 |
| Sep 22 2014 |
28205 |
613.85 |
| Sep 15 2014 |
27858 |
613.85 |
| Sep 08 2014 |
27553 |
613.85 |
| Sep 01 2014 |
27647 |
613.85 |
| Aug 25 2014 |
27706 |
613.85 |
| Aug 18 2014 |
27722 |
613.85 |
| Aug 11 2014 |
27721 |
613.85 |
| Aug 04 2014 |
27721 |
613.85 |
| Jul 28 2014 |
27721 |
613.85 |
| Jul 21 2014 |
27739 |
613.85 |
| Jul 14 2014 |
27740 |
613.85 |
| Jul 07 2014 |
27740 |
613.85 |
| Jun 30 2014 |
27740 |
613.85 |
| Jun 23 2014 |
27740 |
613.85 |
| Jun 16 2014 |
27740 |
613.85 |
| Jun 09 2014 |
27740 |
613.85 |
| Jun 02 2014 |
27740 |
613.85 |
| May 26 2014 |
27740 |
613.85 |
| May 19 2014 |
27740 |
613.85 |
| May 12 2014 |
27741 |
613.85 |
| May 05 2014 |
27741 |
613.85 |
| Apr 28 2014 |
27742 |
613.85 |
| Apr 21 2014 |
27742 |
613.85 |
| Apr 14 2014 |
27755 |
613.85 |
| Apr 07 2014 |
27755 |
613.85 |
| Mar 31 2014 |
27756 |
613.85 |
| Mar 24 2014 |
27756 |
613.85 |
| Mar 17 2014 |
27756 |
613.85 |
| Mar 10 2014 |
27755 |
613.85 |
| Mar 03 2014 |
27755 |
613.85 |
| Feb 24 2014 |
27749 |
613.85 |
| Feb 17 2014 |
27771 |
613.85 |
| Feb 10 2014 |
27769 |
613.85 |
| Feb 03 2014 |
27765 |
613.85 |
| Jan 27 2014 |
27825 |
613.85 |
| Jan 20 2014 |
27767 |
613.85 |
| Jan 13 2014 |
27596 |
613.85 |
| Jan 06 2014 |
27531 |
613.85 |
| Dec 30 2013 |
27701 |
613.85 |
| Dec 23 2013 |
27493 |
613.85 |
| Dec 16 2013 |
27243 |
613.85 |
| Dec 09 2013 |
27274 |
613.85 |
| Dec 02 2013 |
27207 |
608.88 |
| Nov 25 2013 |
24438 |
570.38 |
| Nov 18 2013 |
24355 |
568.63 |
| Nov 11 2013 |
24366 |
568.63 |
| Nov 04 2013 |
23940 |
564.6 |
| Oct 28 2013 |
23681 |
564.6 |
| Oct 21 2013 |
23106 |
564.6 |
| Oct 14 2013 |
23115 |
564.6 |
| Oct 07 2013 |
22838 |
564.6 |
| Sep 30 2013 |
22704 |
564.6 |
| Sep 23 2013 |
22653 |
564.6 |
| Sep 16 2013 |
22085 |
560.98 |
| Sep 09 2013 |
21961 |
560.98 |
| Sep 02 2013 |
22106 |
560.98 |
| Aug 26 2013 |
22059 |
560.98 |
| Aug 19 2013 |
22080 |
560.98 |
| Aug 12 2013 |
22081 |
560.98 |
| Aug 05 2013 |
22083 |
560.98 |
| Jul 29 2013 |
22084 |
560.98 |
| Jul 22 2013 |
22130 |
560.98 |
| Jul 15 2013 |
22130 |
560.98 |
| Jul 08 2013 |
22130 |
560.98 |
| Jul 01 2013 |
22130 |
560.98 |
| Jun 24 2013 |
22131 |
560.98 |
| Jun 17 2013 |
22131 |
560.98 |
| Jun 10 2013 |
22131 |
560.98 |
| Jun 03 2013 |
22131 |
560.98 |
| May 27 2013 |
22131 |
560.98 |
| May 20 2013 |
22131 |
560.98 |
| May 13 2013 |
22131 |
560.98 |
| May 06 2013 |
22131 |
560.98 |
| Apr 29 2013 |
22131 |
560.98 |
| Apr 22 2013 |
22091 |
560.98 |
| Apr 15 2013 |
22098 |
560.98 |
| Apr 08 2013 |
22098 |
560.98 |
| Apr 01 2013 |
22098 |
560.98 |
| Mar 25 2013 |
22088 |
560.98 |
| Mar 18 2013 |
22088 |
560.98 |
| Mar 11 2013 |
22088 |
560.98 |
| Mar 04 2013 |
22088 |
560.98 |
| Feb 25 2013 |
22088 |
560.98 |
| Feb 18 2013 |
22088 |
560.98 |
| Feb 11 2013 |
22097 |
560.98 |
| Feb 04 2013 |
22063 |
560.98 |
| Jan 28 2013 |
22107 |
560.98 |
| Jan 21 2013 |
22133 |
560.98 |
| Jan 14 2013 |
22246 |
560.98 |
| Jan 07 2013 |
22196 |
560.98 |
| Dec 31 2012 |
22200 |
560.98 |
| Dec 24 2012 |
22208 |
560.98 |
| Dec 17 2012 |
22209 |
560.98 |
| Dec 10 2012 |
24716 |
597.39 |
| Dec 03 2012 |
21412 |
550.13 |
| Nov 26 2012 |
21307 |
550.13 |
| Nov 19 2012 |
21365 |
550.13 |
| Nov 12 2012 |
21452 |
550.13 |
| Nov 05 2012 |
21476 |
550.13 |
| Oct 29 2012 |
21610 |
550.13 |
| Oct 22 2012 |
21473 |
550.13 |
| Oct 15 2012 |
21276 |
550.13 |
| Oct 02 2012 |
20501 |
550.13 |
| Sep 26 2012 |
20449 |
550.13 |
