| Sep 30 2013 |
14082 |
468.94 |
| Sep 23 2013 |
14021 |
468.94 |
| Sep 16 2013 |
14231 |
471.77 |
| Sep 09 2013 |
14221 |
471.77 |
| Sep 02 2013 |
14323 |
471.77 |
| Aug 26 2013 |
14286 |
471.77 |
| Aug 19 2013 |
14301 |
471.77 |
| Aug 12 2013 |
14301 |
471.77 |
| Aug 05 2013 |
14303 |
471.77 |
| Jul 29 2013 |
14304 |
471.77 |
| Jul 22 2013 |
14343 |
471.77 |
| Jul 15 2013 |
14343 |
471.77 |
| Jul 08 2013 |
14343 |
471.77 |
| Jul 01 2013 |
14343 |
471.77 |
| Jun 24 2013 |
14344 |
471.77 |
| Jun 17 2013 |
14344 |
471.77 |
| Jun 10 2013 |
14344 |
471.77 |
| Jun 03 2013 |
14344 |
471.77 |
| May 27 2013 |
14344 |
471.77 |
| May 20 2013 |
14344 |
471.77 |
| May 13 2013 |
14344 |
471.77 |
| May 06 2013 |
14344 |
471.77 |
| Apr 29 2013 |
14344 |
471.77 |
| Apr 22 2013 |
14303 |
471.77 |
| Apr 15 2013 |
14310 |
471.77 |
| Apr 08 2013 |
14310 |
471.77 |
| Apr 01 2013 |
14311 |
471.77 |
| Mar 25 2013 |
14300 |
471.77 |
| Mar 18 2013 |
14300 |
471.77 |
| Mar 11 2013 |
14300 |
471.77 |
| Mar 04 2013 |
14300 |
471.77 |
| Feb 25 2013 |
14300 |
471.77 |
| Feb 18 2013 |
14309 |
471.77 |
| Feb 11 2013 |
14318 |
471.77 |
| Feb 04 2013 |
14285 |
471.77 |
| Jan 28 2013 |
14327 |
471.77 |
| Jan 21 2013 |
14349 |
471.77 |
| Jan 14 2013 |
14432 |
471.77 |
| Jan 07 2013 |
14388 |
471.77 |
| Dec 31 2012 |
14389 |
471.77 |
| Dec 24 2012 |
14387 |
471.77 |
| Dec 17 2012 |
14413 |
471.77 |
| Dec 10 2012 |
14264 |
471.77 |
| Dec 03 2012 |
14455 |
471.77 |
| Nov 26 2012 |
14381 |
471.77 |
| Nov 19 2012 |
14426 |
471.77 |
| Nov 12 2012 |
14527 |
471.77 |
| Nov 05 2012 |
14513 |
471.77 |
| Oct 29 2012 |
14643 |
471.77 |
| Oct 22 2012 |
14660 |
471.77 |
| Oct 15 2012 |
14453 |
471.77 |
| Oct 02 2012 |
14307 |
474.6 |
| Sep 26 2012 |
14286 |
474.6 |
