Nov 15 2019 |
15194 |
463.17 |
Nov 08 2019 |
15361 |
463.17 |
Nov 01 2019 |
15441 |
463.17 |
Oct 25 2019 |
15428 |
463.17 |
Oct 18 2019 |
15113 |
463.17 |
Oct 11 2019 |
15291 |
463.17 |
Oct 04 2019 |
15384 |
463.17 |
Sep 27 2019 |
15367 |
463.17 |
Sep 20 2019 |
15152 |
463.17 |
Sep 13 2019 |
15159 |
463.17 |
Sep 06 2019 |
13968 |
454.8 |
Aug 30 2019 |
14016 |
454.8 |
Aug 23 2019 |
14044 |
454.8 |
Aug 16 2019 |
13936 |
454.8 |
Aug 09 2019 |
13936 |
454.8 |
Aug 02 2019 |
13944 |
454.8 |
Jul 26 2019 |
13948 |
454.8 |
Jul 19 2019 |
13962 |
454.8 |
Jul 12 2019 |
13995 |
454.8 |
Jul 05 2019 |
14008 |
454.8 |
Jun 28 2019 |
14037 |
454.8 |
Jun 21 2019 |
14058 |
454.8 |
Jun 14 2019 |
14053 |
454.8 |
Jun 07 2019 |
14033 |
454.8 |
May 31 2019 |
14057 |
454.8 |
May 24 2019 |
14055 |
454.8 |
May 17 2019 |
14082 |
454.8 |
May 10 2019 |
14075 |
454.8 |
May 03 2019 |
14086 |
454.8 |
Apr 26 2019 |
14082 |
454.8 |
Apr 19 2019 |
14082 |
454.8 |
Apr 12 2019 |
14084 |
454.8 |
Apr 05 2019 |
14084 |
454.8 |
Mar 29 2019 |
14085 |
454.8 |
Mar 22 2019 |
14078 |
454.8 |
Mar 15 2019 |
14084 |
454.8 |
Mar 08 2019 |
14012 |
454.8 |
Mar 01 2019 |
14018 |
454.8 |
Feb 22 2019 |
14014 |
454.8 |
Feb 15 2019 |
14033 |
454.8 |
Feb 08 2019 |
14021 |
454.8 |
Feb 01 2019 |
14043 |
454.8 |
Jan 25 2019 |
14046 |
454.8 |
Jan 18 2019 |
13622 |
454.8 |
Jan 11 2019 |
14188 |
454.8 |
Jan 04 2019 |
14275 |
454.8 |
Dec 28 2018 |
14276 |
454.8 |
Dec 21 2018 |
14191 |
454.8 |
Dec 14 2018 |
14266 |
454.8 |
Dec 07 2018 |
14448 |
454.8 |
Nov 30 2018 |
15600 |
464.05 |
Nov 23 2018 |
15763 |
464.05 |
Nov 16 2018 |
16102 |
464.49 |
Nov 09 2018 |
16182 |
464.49 |
Nov 02 2018 |
16235 |
464.49 |
Oct 26 2018 |
15995 |
464.49 |
Oct 19 2018 |
16024 |
464.49 |
Oct 12 2018 |
15917 |
464.49 |
Oct 05 2018 |
15608 |
464.49 |
Sep 28 2018 |
15668 |
464.49 |
Sep 21 2018 |
15651 |
464.49 |
Sep 14 2018 |
17411 |
482.56 |
Sep 07 2018 |
17307 |
482.56 |
Aug 31 2018 |
17147 |
482.56 |
Aug 24 2018 |
17062 |
482.56 |
Aug 17 2018 |
17048 |
482.56 |
Aug 10 2018 |
17058 |
482.56 |
Aug 03 2018 |
17082 |
482.56 |
Jul 27 2018 |
17094 |
482.56 |
Jul 20 2018 |
17110 |
482.56 |
Jul 13 2018 |
17110 |
482.56 |
Jul 06 2018 |
17083 |
482.56 |
Jun 29 2018 |
17145 |
482.56 |
Jun 22 2018 |
17145 |
482.56 |
Jun 15 2018 |
17172 |
482.56 |
Jun 08 2018 |
17197 |
482.56 |
Jun 01 2018 |
17186 |
482.56 |
May 25 2018 |
17211 |
482.56 |
May 18 2018 |
17180 |
482.56 |
May 11 2018 |
17208 |
482.56 |
May 04 2018 |
17287 |
482.56 |
Apr 27 2018 |
17279 |
482.56 |
Apr 20 2018 |
17326 |
482.56 |
Apr 13 2018 |
17320 |
482.56 |
Apr 06 2018 |
17320 |
482.56 |
Mar 30 2018 |
17319 |
482.56 |
Mar 23 2018 |
17319 |
482.56 |
Mar 16 2018 |
17306 |
482.56 |
Mar 09 2018 |
17306 |
482.56 |
Mar 02 2018 |
17312 |
482.56 |
Feb 23 2018 |
17307 |
482.56 |
Feb 16 2018 |
17321 |
482.56 |
Feb 09 2018 |
17313 |
482.56 |
Feb 02 2018 |
17324 |
482.56 |
Jan 26 2018 |
17357 |
482.56 |
Jan 19 2018 |
17300 |
482.56 |
Jan 12 2018 |
16879 |
482.56 |
Jan 05 2018 |
17108 |
482.56 |
Dec 29 2017 |
17148 |
482.56 |
Dec 22 2017 |
17129 |
482.56 |
Dec 15 2017 |
17090 |
482.56 |
Dec 08 2017 |
17436 |
482.56 |
Nov 10 2017 |
8612 |
387.31 |
Nov 03 2017 |
8582 |
387.31 |
Oct 27 2017 |
8447 |
387.31 |
Oct 20 2017 |
8463 |
387.31 |
Oct 13 2017 |
8926 |
394.19 |
Oct 06 2017 |
8836 |
394.19 |
Sep 29 2017 |
9136 |
397.72 |
Sep 22 2017 |
9106 |
397.72 |
Sep 15 2017 |
9110 |
397.72 |
Sep 08 2017 |
9071 |
397.72 |
Sep 01 2017 |
9088 |
397.72 |
Aug 25 2017 |
9102 |
397.72 |
Aug 18 2017 |
9124 |
397.72 |
Aug 11 2017 |
9078 |
397.72 |
Aug 04 2017 |
9091 |
397.72 |
Jul 28 2017 |
9088 |
397.72 |
Jul 21 2017 |
9099 |
397.72 |
Jul 14 2017 |
9110 |
397.72 |
Jul 07 2017 |
9106 |
397.72 |
Jun 30 2017 |
9116 |
397.72 |
Jun 23 2017 |
9114 |
397.72 |
Jun 16 2017 |
9111 |
397.72 |
Jun 09 2017 |
9090 |
397.72 |
Jun 02 2017 |
9089 |
397.72 |
May 26 2017 |
8978 |
397.72 |
May 19 2017 |
8992 |
397.72 |
May 12 2017 |
8954 |
397.72 |
May 05 2017 |
8931 |
397.72 |
Apr 28 2017 |
8924 |
397.72 |
Apr 21 2017 |
8909 |
397.72 |
Apr 14 2017 |
8915 |
397.72 |
Apr 07 2017 |
8916 |
397.72 |
Mar 31 2017 |
8916 |
397.72 |
Mar 24 2017 |
8917 |
397.72 |
Mar 17 2017 |
8906 |
397.72 |
Mar 10 2017 |
8916 |
397.72 |
Mar 03 2017 |
8916 |
397.72 |
Feb 24 2017 |
8922 |
397.72 |
Feb 17 2017 |
8932 |
397.72 |
Feb 10 2017 |
8948 |
397.72 |
Feb 03 2017 |
8942 |
397.72 |
Jan 27 2017 |
8957 |
397.72 |
Jan 20 2017 |
8979 |
397.72 |
Jan 13 2017 |
8983 |
397.72 |
Jan 06 2017 |
9132 |
397.72 |
Dec 30 2016 |
9184 |
397.72 |
Dec 23 2016 |
9189 |
397.72 |
Dec 16 2016 |
9223 |
397.72 |
Dec 09 2016 |
9262 |
397.72 |
Dec 02 2016 |
9393 |
397.72 |
Nov 25 2016 |
9343 |
397.72 |
Nov 18 2016 |
9911 |
402.92 |
Nov 11 2016 |
10018 |
402.92 |
Nov 04 2016 |
9980 |
402.92 |
Oct 28 2016 |
9879 |
402.92 |
Oct 21 2016 |
10114 |
404.78 |
Oct 14 2016 |
9979 |
404.78 |
Oct 07 2016 |
9960 |
404.78 |
Sep 30 2016 |
35971 |
678.27 |
Sep 23 2016 |
35379 |
678.27 |
Sep 16 2016 |
34808 |
678.27 |
Sep 09 2016 |
34152 |
678.27 |
Sep 02 2016 |
34032 |
678.27 |
Aug 26 2016 |
34083 |
678.27 |
Aug 19 2016 |
33499 |
678.27 |
Aug 12 2016 |
33490 |
678.27 |
Aug 05 2016 |
33511 |
678.27 |
Jul 29 2016 |
33513 |
678.27 |
Jul 22 2016 |
33480 |
678.27 |
Jun 28 2016 |
33482 |
678.27 |
Jun 21 2016 |
33569 |
678.27 |
Jun 14 2016 |
33569 |
678.27 |
Jun 07 2016 |
33571 |
678.27 |
May 31 2016 |
33578 |
678.27 |
May 24 2016 |
33578 |
678.27 |
May 17 2016 |
33549 |
678.27 |
May 10 2016 |
33550 |
678.27 |
May 03 2016 |
33556 |
678.27 |
Apr 26 2016 |
33551 |
678.27 |
Apr 19 2016 |
33496 |
678.27 |
Apr 12 2016 |
33572 |
678.27 |
Apr 05 2016 |
33572 |
678.27 |
Mar 29 2016 |
33572 |
678.27 |
Mar 22 2016 |
33549 |
678.27 |
Mar 15 2016 |
33550 |
678.27 |
Mar 08 2016 |
33574 |
678.27 |
Mar 01 2016 |
33569 |
678.27 |
Feb 23 2016 |
33564 |
678.27 |
Feb 16 2016 |
33475 |
678.27 |
Feb 09 2016 |
33475 |
678.27 |
Feb 02 2016 |
33407 |
678.27 |
Jan 26 2016 |
33455 |
678.27 |
Jan 19 2016 |
33471 |
678.27 |
Jan 12 2016 |
33055 |
678.27 |
Jan 05 2016 |
33558 |
678.27 |
Dec 29 2015 |
33604 |
678.27 |
Dec 22 2015 |
33366 |
678.27 |
Dec 15 2015 |
33233 |
678.27 |
Dec 08 2015 |
33607 |
678.27 |
Dec 01 2015 |
33746 |
678.27 |
Nov 24 2015 |
33460 |
678.27 |
Nov 17 2015 |
33100 |
678.27 |
Nov 10 2015 |
33246 |
678.27 |
Nov 03 2015 |
26023 |
574.38 |
Oct 27 2015 |
22323 |
535.53 |
Oct 20 2015 |
22307 |
535.53 |
Oct 13 2015 |
19017 |
509.76 |
Oct 06 2015 |
13074 |
453.59 |
Sep 29 2015 |
13170 |
453.59 |
Sep 22 2015 |
2310 |
453.59 |
Sep 15 2015 |
9305 |
434.97 |
Sep 14 2015 |
10923 |
434.97 |
Sep 07 2015 |
10943 |
434.97 |
Aug 31 2015 |
11402 |
440.05 |
Aug 24 2015 |
11331 |
440.05 |
Aug 17 2015 |
11354 |
440.05 |
Aug 10 2015 |
11366 |
440.05 |
Aug 03 2015 |
11366 |
440.05 |
Jul 27 2015 |
11366 |
440.05 |
Jul 20 2015 |
11365 |
440.05 |
Jul 13 2015 |
11365 |
440.05 |
Jul 06 2015 |
11365 |
440.05 |
Jun 29 2015 |
11365 |
440.05 |
Jun 22 2015 |
11365 |
440.05 |
Jun 15 2015 |
11364 |
440.05 |
Jun 08 2015 |
11450 |
440.05 |
Jun 01 2015 |
11450 |
440.05 |
May 25 2015 |
11450 |
440.05 |
May 18 2015 |
11450 |
440.05 |
May 11 2015 |
11450 |
440.05 |
May 04 2015 |
11450 |
440.05 |
Apr 27 2015 |
11442 |
440.05 |
Apr 20 2015 |
11433 |
440.05 |
Apr 13 2015 |
11433 |
440.05 |
Apr 06 2015 |
11451 |
440.05 |
Mar 30 2015 |
11451 |
440.05 |
Mar 23 2015 |
11464 |
440.05 |
Mar 16 2015 |
11456 |
440.05 |
Mar 09 2015 |
11455 |
440.05 |
Mar 02 2015 |
11440 |
440.05 |
Feb 23 2015 |
11353 |
440.05 |
Feb 16 2015 |
11342 |
440.05 |
Feb 09 2015 |
11352 |
440.05 |
Feb 02 2015 |
11358 |
440.05 |
Jan 26 2015 |
11348 |
440.05 |
Jan 19 2015 |
11335 |
440.05 |
Jan 12 2015 |
11225 |
440.05 |
Jan 05 2015 |
11499 |
440.05 |
Dec 29 2014 |
11474 |
440.05 |
Dec 22 2014 |
11517 |
440.05 |
Dec 15 2014 |
11317 |
440.05 |
Dec 08 2014 |
10652 |
432.44 |
Dec 01 2014 |
11419 |
440.05 |
Nov 24 2014 |
11430 |
440.05 |
Nov 17 2014 |
11543 |
440.05 |
Nov 10 2014 |
11689 |
441.09 |
Nov 03 2014 |
10094 |
425.65 |
Oct 27 2014 |
9957 |
423.95 |
Oct 20 2014 |
9925 |
421.98 |
Oct 13 2014 |
9833 |
421.98 |
Oct 06 2014 |
9774 |
421.98 |
Sep 29 2014 |
9459 |
417.21 |
Sep 22 2014 |
9879 |
421.76 |
Sep 15 2014 |
9831 |
421.76 |
Sep 08 2014 |
10108 |
424.84 |
Sep 01 2014 |
9695 |
419.8 |
Aug 25 2014 |
9710 |
419.8 |
Aug 18 2014 |
9711 |
419.8 |
Aug 11 2014 |
9711 |
419.8 |
Aug 04 2014 |
9711 |
419.8 |
Jul 28 2014 |
9711 |
419.8 |
Jul 21 2014 |
9725 |
419.8 |
Jul 14 2014 |
9726 |
419.8 |
Jul 07 2014 |
9726 |
419.8 |
Jun 30 2014 |
9726 |
419.8 |
Jun 23 2014 |
9726 |
419.8 |
Jun 16 2014 |
9726 |
419.8 |
Jun 09 2014 |
9726 |
419.8 |
Jun 02 2014 |
9726 |
419.8 |
May 26 2014 |
9726 |
419.8 |
May 19 2014 |
9726 |
419.8 |
May 12 2014 |
9728 |
419.8 |
May 05 2014 |
9728 |
419.8 |
Apr 28 2014 |
9729 |
419.8 |
Apr 21 2014 |
9729 |
419.8 |
Apr 14 2014 |
9746 |
419.8 |
Apr 07 2014 |
9746 |
419.8 |
Mar 31 2014 |
9747 |
419.8 |
Mar 24 2014 |
9747 |
419.8 |
Mar 17 2014 |
9747 |
419.8 |
Mar 10 2014 |
9747 |
419.8 |
Mar 03 2014 |
9747 |
419.8 |
Feb 24 2014 |
9743 |
419.8 |
Feb 17 2014 |
9752 |
419.8 |
Feb 10 2014 |
9750 |
419.8 |
Feb 03 2014 |
9737 |
419.8 |
Jan 27 2014 |
9797 |
419.8 |
Jan 20 2014 |
9756 |
419.8 |
Jan 13 2014 |
9594 |
419.8 |
Jan 06 2014 |
9546 |
419.8 |
Dec 30 2013 |
9647 |
419.8 |
Dec 23 2013 |
9447 |
419.8 |
Dec 16 2013 |
9334 |
419.8 |
Dec 09 2013 |
9384 |
419.8 |
Dec 02 2013 |
9556 |
419.8 |
Nov 25 2013 |
9731 |
419.8 |
Nov 18 2013 |
9818 |
419.8 |
Nov 11 2013 |
11794 |
441.09 |
Nov 04 2013 |
11703 |
441.09 |
Oct 28 2013 |
13180 |
456.83 |
Oct 21 2013 |
12914 |
456.83 |
Oct 14 2013 |
12858 |
456.83 |
Oct 07 2013 |
12627 |
454.75 |
Sep 30 2013 |
14505 |
473.47 |
Sep 23 2013 |
14134 |
470.06 |
Sep 16 2013 |
14085 |
470.06 |
Sep 09 2013 |
14666 |
476.57 |
Sep 02 2013 |
14780 |
476.57 |
Aug 26 2013 |
14753 |
476.57 |
Aug 19 2013 |
14770 |
476.57 |
Aug 12 2013 |
14770 |
476.57 |
Aug 05 2013 |
14772 |
476.57 |
Jul 29 2013 |
14773 |
476.57 |
Jul 22 2013 |
14813 |
476.57 |
Jul 15 2013 |
14813 |
476.57 |
Jul 08 2013 |
14813 |
476.57 |
Jul 01 2013 |
14813 |
476.57 |
Jun 24 2013 |
14814 |
476.57 |
Jun 17 2013 |
14814 |
476.57 |
Jun 10 2013 |
14814 |
476.57 |
Jun 03 2013 |
14814 |
476.57 |
May 27 2013 |
14814 |
476.57 |
May 20 2013 |
14814 |
476.57 |
May 13 2013 |
14814 |
476.57 |
May 06 2013 |
14814 |
476.57 |
Apr 29 2013 |
14814 |
476.57 |
Apr 22 2013 |
14775 |
476.57 |
Apr 15 2013 |
14782 |
476.57 |
Apr 08 2013 |
14782 |
476.57 |
Apr 01 2013 |
14782 |
476.57 |
Mar 25 2013 |
14772 |
476.57 |
Mar 18 2013 |
14772 |
476.57 |
Mar 11 2013 |
14772 |
476.57 |
Mar 04 2013 |
14772 |
476.57 |
Feb 25 2013 |
14772 |
476.57 |
Feb 18 2013 |
14781 |
476.57 |
Feb 11 2013 |
14790 |
476.57 |
Feb 04 2013 |
14755 |
476.57 |
Jan 28 2013 |
14802 |
476.57 |
Jan 21 2013 |
14825 |
476.57 |
Jan 14 2013 |
14903 |
476.57 |
Jan 07 2013 |
14853 |
476.57 |
Dec 31 2012 |
14858 |
476.57 |
Dec 24 2012 |
14855 |
476.57 |
Dec 17 2012 |
14880 |
476.57 |
Dec 10 2012 |
14724 |
476.57 |
Dec 03 2012 |
14016 |
467.14 |
Nov 26 2012 |
14461 |
472.52 |
Nov 19 2012 |
14509 |
472.52 |
Nov 12 2012 |
13624 |
462.38 |
Nov 05 2012 |
13619 |
462.38 |
Oct 29 2012 |
15922 |
485.21 |
Oct 22 2012 |
15944 |
485.21 |
Oct 15 2012 |
16861 |
497.49 |
Oct 02 2012 |
16326 |
497.49 |
Sep 26 2012 |
16298 |
497.49 |
Sep 20 2012 |
15675 |
491.82 |
Sep 13 2012 |
14559 |
480.8 |
Jan 19 2012 |
12565 |
467.13 |
Dec 29 2011 |
12476 |
467.11 |
Dec 13 2011 |
12318 |
467.09 |
Dec 09 2011 |
12349 |
467.09 |
Dec 01 2011 |
12335 |
467.08 |
Nov 25 2011 |
12506 |
467.07 |
Nov 17 2011 |
12446 |
467.07 |
Nov 10 2011 |
12632 |
467.06 |
Nov 04 2011 |
12597 |
467.06 |
Oct 28 2011 |
12537 |
467.05 |
Oct 21 2011 |
12655 |
467.05 |
Oct 14 2011 |
12506 |
467.04 |
Oct 07 2011 |
12245 |
467.04 |
Sep 30 2011 |
12104 |
467.03 |
Sep 27 2011 |
11803 |
467.03 |
Sep 23 2011 |
11731 |
467.03 |
Nov 28 2008 |
5551 |
458.18 |
Nov 21 2008 |
5546 |
458.18 |
Nov 14 2008 |
5342 |
458.18 |
Nov 07 2008 |
5190 |
458.18 |
Oct 31 2008 |
4839 |
458.18 |
Oct 24 2008 |
4750 |
458.18 |
Oct 17 2008 |
4346 |
458.18 |
Oct 10 2008 |
4201 |
458.18 |
Oct 03 2008 |
3859 |
458.18 |
Sep 26 2008 |
3615 |
458.18 |
Sep 19 2008 |
3605 |
458.18 |
Feb 01 2008 |
3480 |
458.18 |
Dec 12 2007 |
3415 |
458.18 |
Dec 07 2007 |
3388 |
458.18 |