| Dec 01 2014 |
9683 |
421.38 |
| Nov 24 2014 |
9703 |
421.38 |
| Nov 17 2014 |
9736 |
421.38 |
| Nov 10 2014 |
6350 |
377.1 |
| Nov 03 2014 |
6262 |
377.1 |
| Oct 27 2014 |
6598 |
381.71 |
| Oct 20 2014 |
6701 |
381.71 |
| Oct 13 2014 |
5844 |
371.53 |
| Oct 06 2014 |
5848 |
371.53 |
| Sep 29 2014 |
5770 |
368.71 |
| Sep 22 2014 |
5807 |
368.71 |
| Sep 15 2014 |
4948 |
355.33 |
| Sep 08 2014 |
4978 |
355.33 |
| Sep 01 2014 |
5005 |
355.33 |
| Aug 25 2014 |
5014 |
355.33 |
| Aug 18 2014 |
5016 |
355.33 |
| Aug 11 2014 |
5016 |
355.33 |
| Aug 04 2014 |
5016 |
355.33 |
| Jul 28 2014 |
5016 |
355.33 |
| Jul 21 2014 |
5025 |
355.33 |
| Jul 14 2014 |
5025 |
355.33 |
| Jul 07 2014 |
5025 |
355.33 |
| Jun 30 2014 |
5025 |
355.33 |
| Jun 23 2014 |
5024 |
355.33 |
| Jun 16 2014 |
5024 |
355.33 |
| Jun 09 2014 |
5024 |
355.33 |
| Jun 02 2014 |
5024 |
355.33 |
| May 26 2014 |
5024 |
355.33 |
| May 19 2014 |
5024 |
355.33 |
| May 12 2014 |
5024 |
355.33 |
| May 05 2014 |
5024 |
355.33 |
| Apr 28 2014 |
5025 |
355.33 |
| Apr 21 2014 |
5025 |
355.33 |
| Apr 14 2014 |
5033 |
355.33 |
| Apr 07 2014 |
5033 |
355.33 |
| Mar 31 2014 |
5034 |
355.33 |
| Mar 24 2014 |
5034 |
355.33 |
| Mar 17 2014 |
5034 |
355.33 |
| Mar 10 2014 |
5034 |
355.33 |
| Mar 03 2014 |
5034 |
355.33 |
| Feb 24 2014 |
5034 |
355.33 |
| Feb 17 2014 |
5037 |
355.33 |
| Feb 10 2014 |
5034 |
355.33 |
| Feb 03 2014 |
5025 |
355.33 |
| Jan 27 2014 |
5077 |
355.33 |
| Jan 20 2014 |
5057 |
355.33 |
| Jan 13 2014 |
4929 |
355.33 |
| Jan 06 2014 |
4890 |
355.33 |
| Dec 30 2013 |
4951 |
355.33 |
| Dec 23 2013 |
4791 |
355.33 |
| Dec 16 2013 |
4729 |
355.33 |
| Dec 09 2013 |
4132 |
343.97 |
| Dec 02 2013 |
4141 |
343.14 |
| Nov 25 2013 |
4227 |
343.14 |
| Nov 18 2013 |
4540 |
348.07 |
| Nov 11 2013 |
4531 |
348.07 |
| Nov 04 2013 |
4559 |
348.07 |
| Oct 28 2013 |
4505 |
347.41 |
| Oct 21 2013 |
4364 |
347.41 |
| Oct 14 2013 |
4333 |
347.41 |
| Oct 07 2013 |
4343 |
347.41 |
| Sep 30 2013 |
4525 |
350.35 |
| Sep 23 2013 |
4533 |
350.35 |
| Sep 16 2013 |
4549 |
350.35 |
| Sep 09 2013 |
4535 |
350.35 |
| Sep 02 2013 |
4570 |
350.35 |
| Aug 26 2013 |
4549 |
350.35 |
| Aug 19 2013 |
4560 |
350.35 |
| Aug 12 2013 |
4561 |
350.35 |
| Aug 05 2013 |
4562 |
350.35 |
| Jul 29 2013 |
4562 |
350.35 |
| Jul 22 2013 |
4576 |
350.35 |
| Jul 15 2013 |
4576 |
350.35 |
| Jul 08 2013 |
4575 |
350.35 |
| Jul 01 2013 |
4575 |
350.35 |
| Jun 24 2013 |
4575 |
350.35 |
| Jun 17 2013 |
4575 |
350.35 |
| Jun 10 2013 |
4575 |
350.35 |
| Jun 03 2013 |
4575 |
350.35 |
| May 27 2013 |
4575 |
350.35 |
| May 20 2013 |
4575 |
350.35 |
| May 13 2013 |
4575 |
350.35 |
| May 06 2013 |
4575 |
350.35 |
| Apr 29 2013 |
4575 |
350.35 |
| Apr 22 2013 |
4570 |
350.35 |
| Apr 15 2013 |
4577 |
350.35 |
| Apr 08 2013 |
4577 |
350.35 |
| Apr 01 2013 |
4577 |
350.35 |
| Mar 25 2013 |
4578 |
350.35 |
| Mar 18 2013 |
4578 |
350.35 |
| Mar 11 2013 |
4578 |
350.35 |
| Mar 04 2013 |
4578 |
350.35 |
| Feb 25 2013 |
4578 |
350.35 |
| Feb 18 2013 |
4589 |
350.35 |
| Feb 11 2013 |
4597 |
350.35 |
| Feb 04 2013 |
4578 |
350.35 |
| Jan 28 2013 |
4608 |
350.35 |
| Jan 21 2013 |
4620 |
350.35 |
| Jan 14 2013 |
4672 |
350.35 |
| Jan 07 2013 |
4641 |
350.35 |
| Dec 31 2012 |
4660 |
350.35 |
| Dec 24 2012 |
4652 |
350.35 |
| Dec 17 2012 |
5095 |
357.67 |
| Dec 10 2012 |
5328 |
361.9 |
| Dec 03 2012 |
5382 |
361.9 |
| Nov 26 2012 |
5298 |
361.9 |
| Nov 19 2012 |
5361 |
361.9 |
| Nov 12 2012 |
5344 |
361.9 |
| Nov 05 2012 |
5956 |
371.45 |
| Oct 29 2012 |
6026 |
371.45 |
| Oct 22 2012 |
6139 |
372.59 |
| Oct 15 2012 |
6185 |
374.47 |
| Oct 02 2012 |
6160 |
374.47 |
| Sep 26 2012 |
6222 |
374.47 |
