Dec 09 2013 |
18266 |
510.05 |
Dec 02 2013 |
17908 |
504.27 |
Nov 25 2013 |
18190 |
504.27 |
Nov 18 2013 |
18300 |
504.27 |
Nov 11 2013 |
18018 |
501.58 |
Nov 04 2013 |
17784 |
500.42 |
Oct 28 2013 |
16436 |
488.31 |
Oct 21 2013 |
16113 |
488.31 |
Oct 14 2013 |
16087 |
488.31 |
Oct 07 2013 |
15975 |
488.31 |
Sep 30 2013 |
15963 |
488.31 |
Sep 23 2013 |
15912 |
488.31 |
Sep 16 2013 |
15835 |
488.31 |
Sep 09 2013 |
15807 |
488.31 |
Sep 02 2013 |
15908 |
488.31 |
Aug 26 2013 |
15871 |
488.31 |
Aug 19 2013 |
15889 |
488.31 |
Aug 12 2013 |
15889 |
488.31 |
Aug 05 2013 |
15891 |
488.31 |
Jul 29 2013 |
15892 |
488.31 |
Jul 22 2013 |
15935 |
488.31 |
Jul 15 2013 |
15935 |
488.31 |
Jul 08 2013 |
15935 |
488.31 |
Jul 01 2013 |
15935 |
488.31 |
Jun 24 2013 |
15936 |
488.31 |
Jun 17 2013 |
15936 |
488.31 |
Jun 10 2013 |
15936 |
488.31 |
Jun 03 2013 |
15936 |
488.31 |
May 27 2013 |
15936 |
488.31 |
May 20 2013 |
15936 |
488.31 |
May 13 2013 |
15936 |
488.31 |
May 06 2013 |
15936 |
488.31 |
Apr 29 2013 |
15936 |
488.31 |
Apr 22 2013 |
15897 |
488.31 |
Apr 15 2013 |
15904 |
488.31 |
Apr 08 2013 |
15904 |
488.31 |
Apr 01 2013 |
15904 |
488.31 |
Mar 25 2013 |
15896 |
488.31 |
Mar 18 2013 |
15896 |
488.31 |
Mar 11 2013 |
15896 |
488.31 |
Mar 04 2013 |
15896 |
488.31 |
Feb 25 2013 |
15896 |
488.31 |
Feb 18 2013 |
15903 |
488.31 |
Feb 11 2013 |
15912 |
488.31 |
Feb 04 2013 |
15875 |
488.31 |
Jan 28 2013 |
15920 |
488.31 |
Jan 21 2013 |
15946 |
488.31 |
Jan 14 2013 |
16032 |
488.31 |
Jan 07 2013 |
15992 |
488.31 |
Dec 31 2012 |
16001 |
488.31 |
Dec 24 2012 |
16001 |
488.31 |
Dec 17 2012 |
16294 |
491.28 |
Dec 10 2012 |
16716 |
497.59 |
Dec 03 2012 |
16907 |
497.59 |
Nov 26 2012 |
16818 |
497.59 |
Nov 19 2012 |
16877 |
497.59 |
Nov 12 2012 |
17697 |
505.36 |
Nov 05 2012 |
20721 |
540.01 |
Oct 29 2012 |
21602 |
550 |
Oct 22 2012 |
20354 |
536.19 |
Oct 15 2012 |
20462 |
540 |
Oct 02 2012 |
19694 |
540 |
Sep 26 2012 |
19638 |
540 |