| Nov 12 2010 |
15422 |
530.53 |
| Nov 04 2010 |
15520 |
530.53 |
| Oct 28 2010 |
15084 |
530.53 |
| Oct 22 2010 |
14915 |
530.53 |
| Oct 14 2010 |
14695 |
530.53 |
| Oct 05 2010 |
13738 |
530.52 |
| Sep 29 2010 |
14043 |
530.52 |
| Sep 24 2010 |
13480 |
530.52 |
| Sep 17 2010 |
12943 |
530.52 |
| Sep 10 2010 |
12686 |
530.52 |
| Aug 15 2010 |
10693 |
530.52 |
| Jan 29 2010 |
12653 |
530.52 |
| Jan 15 2010 |
12598 |
530.52 |
| Jan 08 2010 |
12457 |
530.52 |
| Dec 18 2009 |
12035 |
530.52 |
| Dec 09 2009 |
11871 |
530.52 |
| Dec 04 2009 |
11536 |
530.52 |
| Nov 27 2009 |
11441 |
530.52 |
| Nov 20 2009 |
11018 |
530.52 |
| Nov 14 2008 |
7130 |
503.67 |
| Nov 07 2008 |
7022 |
503.67 |
| Oct 31 2008 |
6574 |
503.67 |
| Oct 24 2008 |
5262 |
472.23 |
| Oct 17 2008 |
4787 |
472.23 |
| Oct 10 2008 |
4642 |
472.23 |
| Oct 03 2008 |
4260 |
472.23 |
| Sep 26 2008 |
3996 |
472.23 |
| Sep 19 2008 |
3985 |
472.23 |
| Feb 01 2008 |
3831 |
472.23 |
| Dec 12 2007 |
3536 |
463.42 |
| Dec 07 2007 |
3505 |
463.42 |
| Nov 30 2007 |
3432 |
463.42 |
| Nov 23 2007 |
3418 |
463.42 |
| Nov 16 2007 |
3143 |
444.45 |
| Nov 09 2007 |
3479 |
459.81 |
| Nov 02 2007 |
3348 |
459.81 |
| Oct 26 2007 |
3014 |
446.52 |
| Oct 19 2007 |
2951 |
446.52 |
| Oct 12 2007 |
2921 |
446.52 |
| Oct 05 2007 |
3132 |
470.84 |
| Sep 28 2007 |
3112 |
470.84 |
| Sep 21 2007 |
2930 |
470.84 |
| Sep 14 2007 |
2849 |
470.84 |
| Aug 24 2007 |
2784 |
470.84 |
| Dec 14 2006 |
2685 |
477.1 |
| Dec 08 2006 |
2662 |
477.1 |
| Dec 01 2006 |
2601 |
477.1 |
| Nov 24 2006 |
2543 |
477.1 |
| Nov 17 2006 |
2424 |
487.21 |
| Nov 10 2006 |
2246 |
477.87 |
| Nov 03 2006 |
2072 |
477.87 |
| Oct 27 2006 |
2696 |
568.1 |
| Oct 20 2006 |
2368 |
568.1 |
| Oct 13 2006 |
1977 |
568.1 |
