Sep 29 2014 |
10226 |
425.68 |
Sep 22 2014 |
12023 |
443.8 |
Sep 15 2014 |
10605 |
430.16 |
Sep 08 2014 |
10465 |
428.78 |
Sep 01 2014 |
10516 |
428.78 |
Aug 25 2014 |
10528 |
428.78 |
Aug 18 2014 |
10529 |
428.78 |
Aug 11 2014 |
10529 |
428.78 |
Aug 04 2014 |
10529 |
428.78 |
Jul 28 2014 |
10529 |
428.78 |
Jul 21 2014 |
10546 |
428.78 |
Jul 14 2014 |
10546 |
428.78 |
Jul 07 2014 |
10546 |
428.78 |
Jun 30 2014 |
10546 |
428.78 |
Jun 23 2014 |
10546 |
428.78 |
Jun 16 2014 |
10546 |
428.78 |
Jun 09 2014 |
10546 |
428.78 |
Jun 02 2014 |
10546 |
428.78 |
May 26 2014 |
10546 |
428.78 |
May 19 2014 |
10546 |
428.78 |
May 12 2014 |
10548 |
428.78 |
May 05 2014 |
10548 |
428.78 |
Apr 28 2014 |
10549 |
428.78 |
Apr 21 2014 |
10549 |
428.78 |
Apr 14 2014 |
10565 |
428.78 |
Apr 07 2014 |
10565 |
428.78 |
Mar 31 2014 |
10566 |
428.78 |
Mar 24 2014 |
10566 |
428.78 |
Mar 17 2014 |
10566 |
428.78 |
Mar 10 2014 |
10566 |
428.78 |
Mar 03 2014 |
10566 |
428.78 |
Feb 24 2014 |
10560 |
428.78 |
Feb 17 2014 |
10572 |
428.78 |
Feb 10 2014 |
10571 |
428.78 |
Feb 03 2014 |
10558 |
428.78 |
Jan 27 2014 |
10627 |
428.78 |
Jan 20 2014 |
10584 |
428.78 |
Jan 13 2014 |
10422 |
428.78 |
Jan 06 2014 |
10386 |
428.78 |
Dec 30 2013 |
10484 |
428.78 |
Dec 23 2013 |
10281 |
428.78 |
Dec 16 2013 |
10166 |
428.78 |
Dec 09 2013 |
10205 |
428.78 |
Dec 02 2013 |
10392 |
428.78 |
Nov 25 2013 |
10561 |
428.78 |
Nov 18 2013 |
10669 |
428.78 |
Nov 11 2013 |
10583 |
428.78 |
Nov 04 2013 |
10480 |
428.78 |
Oct 28 2013 |
9862 |
422.56 |
Oct 21 2013 |
9672 |
422.56 |
Oct 14 2013 |
10392 |
430.84 |
Sep 30 2013 |
14393 |
472.29 |
Sep 23 2013 |
10407 |
431.8 |
Sep 16 2013 |
9432 |
420.39 |
Sep 09 2013 |
9464 |
420.39 |
Sep 02 2013 |
9534 |
420.39 |
Aug 26 2013 |
9502 |
420.39 |
Aug 19 2013 |
9517 |
420.39 |
Aug 12 2013 |
9517 |
420.39 |
Aug 05 2013 |
9519 |
420.39 |
Jul 29 2013 |
9520 |
420.39 |
Jul 22 2013 |
9551 |
420.39 |
Jul 15 2013 |
9551 |
420.39 |
Jul 08 2013 |
9551 |
420.39 |
Jul 01 2013 |
9551 |
420.39 |
Jun 24 2013 |
9551 |
420.39 |
Jun 17 2013 |
9551 |
420.39 |
Jun 10 2013 |
9551 |
420.39 |
Jun 03 2013 |
9551 |
420.39 |
May 27 2013 |
9551 |
420.39 |
May 20 2013 |
9551 |
420.39 |
May 13 2013 |
9551 |
420.39 |
May 06 2013 |
9551 |
420.39 |
Apr 29 2013 |
9551 |
420.39 |
Apr 22 2013 |
9531 |
420.39 |
Apr 15 2013 |
9540 |
420.39 |
Apr 08 2013 |
9540 |
420.39 |
Apr 01 2013 |
9540 |
420.39 |
Mar 25 2013 |
9537 |
420.39 |
Mar 18 2013 |
9537 |
420.39 |
Mar 11 2013 |
9537 |
420.39 |
Mar 04 2013 |
9537 |
420.39 |
Feb 25 2013 |
9537 |
420.39 |
Feb 18 2013 |
9544 |
420.39 |
Feb 11 2013 |
9554 |
420.39 |
Feb 04 2013 |
9521 |
420.39 |
Jan 28 2013 |
9567 |
420.39 |
Jan 21 2013 |
9573 |
420.39 |
Jan 14 2013 |
9650 |
420.39 |
Jan 07 2013 |
9605 |
420.39 |
Dec 31 2012 |
9614 |
420.39 |
Dec 24 2012 |
9608 |
420.39 |
Dec 17 2012 |
9628 |
420.39 |
Dec 10 2012 |
9523 |
420.39 |
Dec 03 2012 |
9655 |
420.39 |
Nov 26 2012 |
9575 |
420.39 |
Nov 19 2012 |
9660 |
420.39 |
Nov 12 2012 |
9702 |
420.39 |
Nov 05 2012 |
9682 |
420.39 |
Oct 29 2012 |
9749 |
420.39 |
Oct 22 2012 |
9775 |
420.39 |
Oct 15 2012 |
9697 |
420.39 |
Oct 02 2012 |
7737 |
397.56 |
Sep 26 2012 |
7764 |
397.56 |